BOSSARD HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207 CHF | +4.33% |
|
+4.12% | -6.33% |
| Apr. 08 | Switzerland's Bossard Logs Decline in Q1 Sales | MT |
| Feb. 28 | Bossard Holding AG Proposes Gross Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 201 CHF | 202 CHF | 198.4 CHF | 207 CHF |
| Volume | 8 940 | 9 257 | 4 512 | 10 356 |
| Change | +2.03% | +0.50% | -1.78% | +4.33% |
| Opening | 197.00 | 198.00 | 203.50 | 201.50 |
| High | 201.00 | 204.00 | 203.50 | 207.00 |
| Low | 196.20 | 198.00 | 196.60 | 199.20 |
Performance
| 1 day | +4.33% | ||
| 1 week | +4.12% | ||
| Current month | -5.48% | ||
| 1 month | -4.17% | ||
| 3 months | +1.47% | ||
| 6 months | +15.90% | ||
| Current year | -6.33% | ||
| 1 year | -5.48% | ||
| 3 years | -11.35% | ||
| 5 years | +24.70% | ||
| 10 years | +67.61% |
Volumes
marketsDaily volume
10 275
Estimated daily volume
10 275
Avg. Volume 20 sessions
10 278
Daily volume ratio
1.00
Avg. Volume 20 sessions CHF
2 127 546.00
Avg. Volume 20 sessions USD
2 326 258.80
Record volume 1
153 866
Record volume 2
143 441
Record volume 3
134 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 593 947 741
Capitalization (USD)
1 742 822 460
Net sales (CHF)
1 068 976 000
Net sales (USD)
1 168 818 358
Number of employees
2 766
Sales / Employee (CHF)
386 470
Sales / Employee (USD)
422 566
Free-Float
69.02 %
Free-Float capitalization (CHF)
1 142 716 006
Free-Float capitalization (USD)
1 249 445 681
Average Daily Capital Traded
0.13%
Highs and lows
1 week
196.20
207.00
1 month
194.40220.00
Current year
193.40221.00
1 year
173.00229.50
3 years
157.80362.00
5 years
90.00362.00
10 years
88.00362.00
Indicators
Moving average 5 days
201.08
Moving average 20 days
208.00
Moving average 50 days
209.58
Moving average 100 days
208.62
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
34.36
RSI 14 days
37.55
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +4.12% | -6.33% | -5.48% | 1.74B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.36% | +3.89% | +11.07% | +38.05% | ||
| Weighted average by Cap. | +1.37% | +4.38% | +13.26% | +44.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfba6f9efb47c0b4781.svEx2tJAVELk-QmTGVqSKFoI67RN8kqWVyuFpSF3VR8.-KADsaojIR2Ok3zgah2ncg4xqtc4kznsOh3riBA2Cn3ehFaTkQc9CLa8WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 207 | 7 | 9,080 |
| 11:31:30 am | 207 | 1 | 9,073 |
| 11:31:30 am | 207 | 33 | 9,072 |
| 11:31:30 am | 207 | 16 | 9,039 |
| 11:31:30 am | 207 | 3 | 9,023 |
| 11:31:30 am | 207 | 23 | 9,020 |
| 11:31:30 am | 207 | 7 | 8,997 |
| 11:31:30 am | 207 | 188 | 8,990 |
| 11:31:30 am | 207 | 8 | 8,802 |
| 11:31:30 am | 207 | 88 | 8,794 |
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | +10.61% | ||
| 2022 | -39.18% | ||
| 2021 | +84.14% | ||
| 2020 | +2.12% | ||
| 2019 | +24.96% | ||
| 2018 | -39.22% | ||
| 2017 | +60.39% | ||
| 2016 | +31.32% | ||
| 2015 | -0.09% | ||
| 2014 | +5.86% | ||
| 2013 | +54.10% | ||
| 2012 | +31.37% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +28.29% | ||
| 2008 | -47.59% | ||
| 2007 | +6.75% | ||
| 2006 | +1.88% | ||
| 2005 | +14.29% | ||
| 2004 | +27.27% | ||
| 2003 | +77.42% | ||
| 2002 | +5.08% | ||
| 2001 | -95.69% | ||
| 2000 | -7.68% | ||
| 1999 | +29.04% | ||
| 1998 | -3.36% | ||
| 1997 | +24.74% | ||
| 1996 | +10.93% | ||
| 1995 | +20.79% | ||
| 1994 | +14.84% | ||
| 1993 | +19.23% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- BOSN Stock
- Quotes Bossard Holding AG
