BRAEMAR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 GBX | +0.36% |
|
+1.10% | 0.00% |
| Apr. 23 | Braemar Hotels & Resorts Postpones Annual Meeting Over Blackwells Lawsuit | MT |
| Apr. 11 | Braemar Hotels & Resorts Urges Shareholders to Reject Blackwells 'Invalid' Proxy Material | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 271.5 p | 274.5 p | 274 p | 275 p |
| Volume | 32 505 | 11 958 | 22 419 | 5 201 |
| Change | -1.09% | +1.10% | -0.18% | +0.36% |
| Opening | 264.80 | 275.00 | 280.00 | 279.55 |
| High | 280.00 | 278.80 | 280.00 | 279.55 |
| Low | 264.80 | 270.50 | 273.00 | 271.45 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.10% | ||
| Current month | +4.76% | ||
| 1 month | +3.97% | ||
| 3 months | -4.84% | ||
| 6 months | +18.03% | ||
| 1 year | -4.51% | ||
| 3 years | +22.22% | ||
| 5 years | +50.68% | ||
| 10 years | -47.12% |
Volumes
marketsDaily volume
5 201
Estimated daily volume
5 201
Avg. Volume 20 sessions
38 007
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
10 451 925.00
Avg. Volume 20 sessions USD
10 451 925.00
Record volume 1
3 041 983
Record volume 2
1 908 371
Record volume 3
1 294 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
78 878 051
Capitalization (USD)
98 596 775
Net sales (GBP)
152 911 000
Net sales (USD)
191 137 221
Number of employees
400
Sales / Employee (GBP)
382 278
Sales / Employee (USD)
477 843
Free-Float
48.08 %
Free-Float capitalization (GBX)
43 512 491
Free-Float capitalization (USD)
54 390 179
Average Daily Capital Traded
13.25%
Highs and lows
1 week
264.80
280.00
1 month
252.40280.00
Current year
250.00310.60
1 year
215.00310.60
3 years
198.00350.00
5 years
92.00350.00
10 years
92.00557.23
Indicators
Moving average 5 days
273.90
Moving average 20 days
270.05
Moving average 50 days
268.37
Moving average 100 days
274.99
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
56.17
RSI 14 days
54.93
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.10% | 0.00% | -4.51% | 98.6M | ||
| -2.52% | +17.53% | +26.15% | -46.55% | 32.06B | ||
| +0.64% | +6.40% | +20.64% | +2.05% | 23.8B | ||
| -1.28% | +3.80% | -19.85% | -21.28% | 21.77B | ||
| +2.14% | +1.01% | -4.03% | +31.22% | 12.13B | ||
| +1.54% | +2.05% | +3.70% | +39.82% | 10.75B | ||
| 0.00% | -0.58% | +45.41% | +27.23% | 9.61B | ||
| +3.08% | +1.74% | +3.04% | +93.90% | 9.16B | ||
| +1.99% | +5.58% | -1.10% | -32.12% | 8.92B | ||
| -0.50% | +1.79% | +3.66% | - | 8B | ||
| +0.58% | +10.19% | +28.34% | +15.33% | 5.89B | ||
| +0.86% | +7.53% | -8.19% | -26.06% | 5.05B | ||
| +0.11% | +6.06% | -17.27% | -29.13% | 3.92B | ||
| +1.38% | +4.85% | +0.11% | +72.81% | 3.78B | ||
| -2.21% | -0.38% | +9.38% | +23.24% | 3.31B | ||
| +0.91% | +3.54% | +20.78% | -12.43% | 2.88B | ||
| Average | +0.44% | +4.05% | +6.92% | +8.90% | ||
| Weighted average by Cap. | -0.01% | +6.48% | +9.44% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c46537baac3034b40.8LrLOpYgAt9W16GKEIx0uU2pONe4zP7taBb8i8wvrr4.lMq7cLtrR7Yj74ziefsh4X6fSLLWla-uMUC36PpEwYad9oQM0mhbpWCRkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:50 am | 273.6 | 11 | 5,201 |
| 10:15:50 am | 279.6 | 4 | 5,190 |
| 09:59:56 am | 279.6 | 10 | 5,186 |
| 09:06:52 am | 279.1 | 729 | 5,176 |
| 08:10:46 am | 271.4 | 2 | 4,447 |
| 07:54:56 am | 279.3 | 2 | 4,445 |
| 06:30:24 am | 271.4 | 3 | 4,443 |
| 06:28:03 am | 279.6 | 8 | 4,440 |
| 06:08:48 am | 273.5 | 254 | 4,432 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.78% | ||
| 2022 | +8.66% | ||
| 2021 | +75.16% | ||
| 2020 | -28.07% | ||
| 2019 | +6.42% | ||
| 2018 | -25.28% | ||
| 2017 | -2.78% | ||
| 2016 | -37.50% | ||
| 2015 | +8.19% | ||
| 2014 | -26.32% | ||
| 2013 | +47.24% | ||
| 2012 | +27.95% | ||
| 2011 | -44.17% | ||
| 2010 | +24.44% | ||
| 2009 | +75.20% | ||
| 2008 | -47.64% | ||
| 2007 | +16.79% | ||
| 2006 | +4.18% | ||
| 2005 | -4.61% | ||
| 2004 | +68.70% | ||
| 2003 | +79.49% | ||
| 2002 | -26.84% | ||
| 2001 | -2.03% | ||
| 2000 | -18.86% | ||
| 1999 | +44.30% | ||
| 1998 | -37.43% | ||
| 1997 | -0.98% |
- Stock Market
- Equities
- BMS Stock
- Quotes Braemar Plc
