BRAEMAR PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 GBX | -0.36% |
|
+0.18% | 0.00% |
| Apr. 23 | Braemar Hotels & Resorts Postpones Annual Meeting Over Blackwells Lawsuit | MT |
| Apr. 11 | Braemar Hotels & Resorts Urges Shareholders to Reject Blackwells 'Invalid' Proxy Material | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 274 p | 275 p | 274 p | 276 p | 275 p |
| Volume | 22 419 | 5 201 | 196 454 | 4 048 | 5 001 |
| Change | -0.18% | +0.36% | -0.36% | +0.73% | -0.36% |
| Opening | 280.00 | 279.55 | 275.00 | 269.00 | 278.6 |
| High | 280.00 | 279.55 | 277.48 | 278.50 | 278.6 |
| Low | 273.00 | 271.45 | 271.99 | 269.00 | 275 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.18% | ||
| Current month | +4.76% | ||
| 1 month | +5.77% | ||
| 3 months | -3.00% | ||
| 6 months | -1.79% | ||
| 1 year | -1.96% | ||
| 3 years | +25.57% | ||
| 5 years | +42.86% | ||
| 10 years | -47.39% |
Volumes
marketsDaily volume
5 001
Estimated daily volume
18 624
Avg. Volume 20 sessions
41 857
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
11 510 675.00
Avg. Volume 20 sessions USD
11 510 675.00
Record volume 1
3 041 983
Record volume 2
1 908 371
Record volume 3
1 294 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
79 241 014
Capitalization (USD)
99 399 928
Net sales (GBP)
152 911 000
Net sales (USD)
191 811 558
Number of employees
400
Sales / Employee (GBP)
382 278
Sales / Employee (USD)
479 529
Free-Float
48.08 %
Free-Float capitalization (GBX)
43 712 717
Free-Float capitalization (USD)
54 833 232
Average Daily Capital Traded
14.53%
Highs and lows
1 week
269.00
280.00
1 month
252.40280.00
Current year
250.00310.60
1 year
215.00310.60
3 years
198.00350.00
5 years
92.00350.00
10 years
92.00557.23
Indicators
Moving average 5 days
274.70
Moving average 20 days
271.18
Moving average 50 days
268.42
Moving average 100 days
274.80
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
55.32
RSI 14 days
54.56
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.18% | 0.00% | -1.96% | 99.4M | ||
| +0.90% | +0.77% | +25.78% | -37.39% | 31.51B | ||
| +6.61% | +11.16% | +29.43% | +12.02% | 23.86B | ||
| -3.33% | +5.33% | -14.99% | -16.94% | 23.69B | ||
| +6.21% | +7.72% | +2.17% | +43.32% | 12.32B | ||
| +5.88% | +6.46% | +10.47% | +53.54% | 10.9B | ||
| -3.50% | -5.80% | +40.82% | +24.89% | 9.31B | ||
| +5.71% | +7.49% | +9.64% | +111.92% | 9.44B | ||
| +5.15% | +10.76% | +4.86% | -27.66% | 9.17B | ||
| +0.75% | +0.75% | +4.96% | - | 8.04B | ||
| +6.23% | -0.62% | -18.18% | -21.47% | 8.02B | ||
| -0.93% | +8.67% | +26.41% | +20.34% | 6.07B | ||
| +2.12% | +16.01% | +3.12% | -16.16% | 5.67B | ||
| +2.48% | +13.00% | -9.91% | -23.77% | 4.27B | ||
| +0.97% | +2.31% | +0.36% | +61.69% | 3.79B | ||
| +0.94% | +1.70% | +11.24% | +19.89% | 3.37B | ||
| Average | +2.23% | +4.88% | +7.89% | +13.48% | ||
| Weighted average by Cap. | +2.31% | +5.30% | +11.12% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb53.AwmAi94Op0ZX_14UHXPR9WUcjYGgHTm8Ao4X4Khtits.MTr2vK581Sxmkhw5LBSnhj1KteDrZ0nbUb4it-Udx4xAXerd82rGPmOJOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:12 am | 275 | 5,000 | 5,001 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | -6.78% | ||
| 2022 | +8.66% | ||
| 2021 | +75.16% | ||
| 2020 | -28.07% | ||
| 2019 | +6.42% | ||
| 2018 | -25.28% | ||
| 2017 | -2.78% | ||
| 2016 | -37.50% | ||
| 2015 | +8.19% | ||
| 2014 | -26.32% | ||
| 2013 | +47.24% | ||
| 2012 | +27.95% | ||
| 2011 | -44.17% | ||
| 2010 | +24.44% | ||
| 2009 | +75.20% | ||
| 2008 | -47.64% | ||
| 2007 | +16.79% | ||
| 2006 | +4.18% | ||
| 2005 | -4.61% | ||
| 2004 | +68.70% | ||
| 2003 | +79.49% | ||
| 2002 | -26.84% | ||
| 2001 | -2.03% | ||
| 2000 | -18.86% | ||
| 1999 | +44.30% | ||
| 1998 | -37.43% | ||
| 1997 | -0.98% |
- Stock Market
- Equities
- BMS Stock
- Quotes Braemar Plc
