BRAMBLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.26 AUD | -0.97% |
|
-8.18% | +4.85% |
| Apr. 23 | Australian shares follow Wall Street higher, miners limit gains | RE |
| Apr. 23 | Brambles Expects 45% to 60% FY24 Dividend Payout Ratio | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.53 $ | 15.63 $ | 14.64 $ | 14.4 $ | 14.26 $ |
| Volume | 3 656 209 | 2 439 429 | 7 804 479 | 7 621 715 | 4 364 510 |
| Change | -0.64% | +0.64% | -6.33% | -1.64% | -0.97% |
| Opening | 15.63 | 15.64 | 15.00 | 14.69 | 14.14 |
| High | 15.69 | 15.81 | 15.06 | 14.79 | 14.37 |
| Low | 15.32 | 15.56 | 14.59 | 14.19 | 14.14 |
Performance
| 1 day | -0.97% | ||
| 1 week | -8.18% | ||
| Current month | -11.70% | ||
| 1 month | -8.30% | ||
| 3 months | -3.12% | ||
| 6 months | +2.00% | ||
| Current year | +4.85% | ||
| 1 year | -0.77% | ||
| 3 years | +36.20% | ||
| 5 years | +16.31% | ||
| 10 years | +49.01% |
Volumes
marketsDaily volume
4 364 510
Estimated daily volume
4 364 510
Avg. Volume 20 sessions
3 585 625
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
51 131 012.50
Avg. Volume 20 sessions USD
33 432 523.83
Record volume 1
72 821 880
Record volume 2
65 007 840
Record volume 3
64 960 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 051 164 644
Capitalization (USD)
13 051 164 644
Net sales (USD)
6 076 800 000
Number of employees
12 000
Sales / Employee (USD)
506 400
Free-Float
99.72 %
Free-Float capitalization (AUD)
8 497 370 204
Free-Float capitalization (USD)
12 997 687 930
Average Daily Capital Traded
0.39%
Highs and lows
1 week
14.14
15.81
1 month
14.1416.25
Current year
13.5716.25
1 year
12.7016.25
3 years
9.2616.25
5 years
8.9716.25
10 years
8.5816.25
Indicators
Moving average 5 days
15.17
Moving average 20 days
15.64
Moving average 50 days
15.39
Moving average 100 days
14.62
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
18.65
RSI 14 days
27.61
Sector Comparison - Wood Container & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -8.18% | +4.85% | -0.77% | 13.05B | ||
| +0.70% | -5.71% | -4.45% | +5.15% | 989M | ||
| +1.70% | +2.87% | -32.45% | -34.91% | 332M | ||
| Average | +0.48% | -3.54% | -10.68% | -10.18% | ||
| Weighted average by Cap. | -0.79% | -7.55% | +3.35% | -1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2799a71af49772454440ea.lYxA3If-7YKTc6dpj9R81x5Q02gfGC6K532MlndZncg.7LoapL613sWqJskiyIVMj2oXiQpNT2HvoDvJ0UQ17vnk0yvsw7uY9tIY5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 14.26 | 10,025 | 4,360,361 |
| 02:10:44 am | 14.26 | 4,798 | 4,350,336 |
| 02:10:44 am | 14.26 | 2,000 | 4,345,538 |
| 02:10:44 am | 14.26 | 8,118 | 4,343,538 |
| 02:10:44 am | 14.26 | 7,451 | 4,335,420 |
| 02:10:44 am | 14.26 | 747 | 4,327,969 |
| 02:10:44 am | 14.26 | 4,677 | 4,327,222 |
| 02:10:44 am | 14.26 | 2,694 | 4,322,545 |
| 02:10:44 am | 14.26 | 7,969 | 4,319,851 |
| 02:10:44 am | 14.26 | 2,505 | 4,311,882 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +12.68% | ||
| 2022 | +13.55% | ||
| 2021 | +0.28% | ||
| 2020 | -9.56% | ||
| 2019 | +15.47% | ||
| 2018 | +0.79% | ||
| 2017 | -18.79% | ||
| 2016 | +7.17% | ||
| 2015 | +8.84% | ||
| 2014 | +16.17% | ||
| 2013 | +21.84% | ||
| 2012 | +4.89% | ||
| 2011 | +0.56% | ||
| 2010 | +5.01% | ||
| 2009 | -8.63% | ||
| 2008 | -35.65% | ||
| 2007 | -10.13% | ||
| 2006 | +26.78% | ||
| 2005 | +45.61% | ||
| 2004 | +31.63% | ||
| 2003 | +12.34% | ||
| 2002 | -54.81% | ||
| 2001 | +2.22% | ||
| 2000 | -0.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.54% | ||
| 1997 | +24.03% | ||
| 1996 | +63.67% | ||
| 1995 | +21.75% | ||
| 1994 | -6.53% | ||
| 1993 | -21.55% | ||
| 1992 | -11.21% |
- Stock Market
- Equities
- BXB Stock
- Quotes Brambles Limited
