Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.26 AUD | -0.97% | -8.18% | +4.85% |
Apr. 23 | Australian shares follow Wall Street higher, miners limit gains | RE |
Apr. 23 | Brambles Expects 45% to 60% FY24 Dividend Payout Ratio | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.63 $ | 14.64 $ | 14.4 $ | 14.26 $ |
Volume | 2 439 429 | 7 804 479 | 7 621 715 | 4 364 510 |
Change | +0.64% | -6.33% | -1.64% | -0.97% |
Opening | 15.64 | 15.00 | 14.69 | 14.14 |
High | 15.81 | 15.06 | 14.79 | 14.37 |
Low | 15.56 | 14.59 | 14.19 | 14.14 |
Performance
1 day | -0.97% | ||
1 week | -8.18% | ||
Current month | -11.70% | ||
1 month | -11.70% | ||
3 months | -2.99% | ||
6 months | +8.11% | ||
Current year | +4.85% | ||
1 year | +0.07% | ||
3 years | +35.94% | ||
5 years | +16.31% | ||
10 years | +49.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Container & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -8.18% | +4.85% | +0.07% | 12.95B | ||
+1.68% | +5.20% | -31.32% | -35.69% | 338M | ||
Average | +0.35% | -1.49% | -13.23% | -17.81% | ||
Weighted average by Cap. | -0.90% | -7.84% | +3.93% | -0.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.85% | ||
2023 | +12.68% | ||
2022 | +13.55% | ||
2021 | +0.28% | ||
2020 | -9.56% | ||
2019 | +15.47% | ||
2018 | +0.79% | ||
2017 | -18.79% | ||
2016 | +7.17% | ||
2015 | +8.84% | ||
2014 | +16.17% | ||
2013 | +21.84% | ||
2012 | +4.89% | ||
2011 | +0.56% | ||
2010 | +5.01% | ||
2009 | -8.63% | ||
2008 | -35.65% | ||
2007 | -10.13% | ||
2006 | +26.78% | ||
2005 | +45.61% | ||
2004 | +31.63% | ||
2003 | +12.34% | ||
2002 | -54.81% | ||
2001 | +2.22% | ||
2000 | -0.29% | ||
1999 | +5.97% | ||
1998 | +30.54% | ||
1997 | +24.03% | ||
1996 | +63.67% | ||
1995 | +21.75% | ||
1994 | -6.53% | ||
1993 | -21.55% | ||
1992 | -11.21% |
- Stock Market
- Equities
- BXB Stock
- Quotes Brambles Limited