Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
44.7
USD
|
-8.51%
|
|
-7.45%
|
-12.88%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
49.14 $
|
48.99 $
|
48.86 $
|
44.7 $
|
Volume |
7 929 534 |
9 153 290 |
16 057 141 |
45 069 042 |
Change |
+0.43%
|
-0.31%
|
-0.27%
|
-8.51%
|
Opening |
49.00 |
49.16 |
49.00 |
47.39 |
High |
49.56 |
49.47 |
49.05 |
47.50 |
Low |
48.87 |
48.96 |
48.55 |
44.37 |
Estimated daily volume
45 069 042
Avg. Volume 20 sessions
11 171 197
Avg. Volume 20 sessions USD
499 352 505.90
Record volume 1
185 434 200
Record volume 2
123 619 400
Record volume 3
123 585 283
Capital turnover ratio
0.01
Capitalization (USD)
90 596 114 560
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float capitalization (USD)
90 498 848 075
Average Daily Capital Traded
0.55%
Moving average 5 days
48.12
Moving average 20 days
50.37
Moving average 50 days
51.09
Moving average 100 days
50.72
Price spread / (MMA5) +7.66% Price spread / (MMA20) +12.68% Price spread / (MMA50) +14.30% Price spread / (MMA100) +13.46% a83641c73503d533c37cfb27381.-qUcKgcc_AmtAJYZgIIY-r_aN6GdO0a_7mzL8bCWL6A.r99fEzZdyEziaf1Os_ZXosaKfNGqbGvG3QC_ncL_a5CSyVRCSEyPOsdMog Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
44.7
|
2,553,490 |
40,187,447 |
03:59:59 pm |
44.69
|
1,182 |
37,633,957 |
03:59:59 pm |
44.69
|
35,800 |
37,632,775 |
03:59:59 pm |
44.69
|
544 |
37,596,975 |
03:59:59 pm |
44.69
|
100 |
37,596,431 |
03:59:59 pm |
44.69
|
600 |
37,596,331 |
03:59:59 pm |
44.69
|
600 |
37,595,731 |
03:59:59 pm |
44.69
|
325 |
37,595,131 |
03:59:59 pm |
44.69
|
400 |
37,594,806 |
03:59:59 pm |
44.69
|
600 |
37,594,406 |
More charts
|