Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
44.85
USD
|
+0.34%
|
|
-8.34%
|
-12.59%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
48.99 $
|
48.86 $
|
44.7 $
|
44.85 $
|
Volume |
9 153 290 |
16 057 141 |
45 069 042 |
21 281 927 |
Change |
-0.31%
|
-0.27%
|
-8.51%
|
+0.34%
|
Opening |
49.16 |
49.00 |
47.39 |
44.68 |
High |
49.47 |
49.05 |
47.50 |
45.37 |
Low |
48.96 |
48.55 |
44.37 |
44.34 |
Estimated daily volume
21 281 927
Avg. Volume 20 sessions
13 442 886
Avg. Volume 20 sessions USD
602 913 437.10
Record volume 1
185 434 200
Record volume 2
123 619 400
Record volume 3
123 585 283
Capital turnover ratio
0.01
Capitalization (USD)
90 915 439 305
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float capitalization (USD)
90 802 535 485
Average Daily Capital Traded
0.66%
Moving average 5 days
47.31
Moving average 20 days
49.94
Moving average 50 days
51.01
Moving average 100 days
50.66
Price spread / (MMA5) +5.48% Price spread / (MMA20) +11.35% Price spread / (MMA50) +13.74% Price spread / (MMA100) +12.96% 9850903.pqVm5ihAjP18s-vGI7ughwrcquO9ORAMxwyQH8d6o5A.4c0yhFk3_rE0hoesd__EyH7unbH_TGUhhmbSfp4c7fjskSKlbCTqiUvBog Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
44.85
|
2,982,316 |
17,212,959 |
03:59:59 pm |
44.84
|
456 |
14,230,643 |
03:59:59 pm |
44.84
|
4,100 |
14,230,187 |
03:59:59 pm |
44.85
|
700 |
14,226,087 |
03:59:59 pm |
44.85
|
206 |
14,225,387 |
03:59:58 pm |
44.86
|
564 |
14,225,181 |
03:59:58 pm |
44.86
|
600 |
14,224,617 |
03:59:58 pm |
44.86
|
400 |
14,224,017 |
03:59:58 pm |
44.86
|
400 |
14,223,617 |
03:59:58 pm |
44.86
|
1,000 |
14,223,217 |
More charts
|