BTB REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 CAD | +0.32% |
|
+0.32% | +8.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.17 $ | 3.2 $ | 3.16 $ | 3.17 $ | 3.18 $ |
| Volume | 57 335 | 80 699 | 43 079 | 108 797 | 19 746 |
| Change | 0.00% | +0.95% | -1.25% | +0.32% | +0.32% |
| Opening | 3.14 | 3.18 | 3.20 | 3.15 | 3.16 |
| High | 3.18 | 3.23 | 3.21 | 3.19 | 3.19 |
| Low | 3.14 | 3.17 | 3.16 | 3.14 | 3.16 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.32% | ||
| Current month | +0.63% | ||
| 1 month | +0.63% | ||
| 3 months | +0.63% | ||
| 6 months | +8.53% | ||
| Current year | +8.53% | ||
| 1 year | -5.07% | ||
| 3 years | -21.09% | ||
| 5 years | -34.97% | ||
| 10 years | -32.48% |
Volumes
marketsDaily volume
19 746
Estimated daily volume
60 156
Avg. Volume 20 sessions
74 550
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
237 069.00
Avg. Volume 20 sessions USD
173 162.31
Record volume 1
1 678 051
Record volume 2
1 571 938
Record volume 3
1 520 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
276 218 035
Capitalization (USD)
201 757 939
Net sales (CAD)
127 826 000
Net sales (USD)
93 367 945
Number of employees
74
Sales / Employee (CAD)
1 727 378
Sales / Employee (USD)
1 261 729
Free-Float
98.4 %
Free-Float capitalization (CAD)
271 014 224
Free-Float capitalization (USD)
197 956 919
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.14
3.23
1 month
3.093.31
Current year
2.893.31
1 year
2.713.39
3 years
2.714.42
5 years
2.295.50
10 years
2.295.50
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.18
Moving average 50 days
3.10
Moving average 100 days
3.05
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
48.68
RSI 14 days
51.07
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.32% | +8.53% | -5.07% | 202M | ||
| -0.07% | +1.42% | -6.31% | -12.26% | 46.33B | ||
| -0.34% | +1.11% | -7.73% | -2.55% | 20.51B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 12.94B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.45B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.75B | ||
| +0.13% | +2.86% | -0.42% | +8.40% | 8.51B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.43B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.6B | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.69B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.19B | ||
| +0.04% | +0.84% | -6.87% | +76.22% | 5.03B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.87B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.81B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.73B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.24B | ||
| Average | +0.52% | +1.59% | -4.38% | +7.51% | ||
| Weighted average by Cap. | +0.30% | +2.14% | -4.78% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19baa4db22fa99c.jlD3B3rSyXkuVqGbyI_VGbH2J9jSpkL9PM_9poBkyxM.6mbPMS-TjUEdZsbdnfuiW-OvVIumxBelWaOezLUI-ibfJ5NpPKaCVB4n6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:19 am | 3.18 | 100 | 19,500 |
| 11:36:19 am | 3.18 | 100 | 19,400 |
| 11:36:14 am | 3.18 | 400 | 19,300 |
| 11:36:14 am | 3.18 | 100 | 18,900 |
| 11:36:14 am | 3.18 | 800 | 18,800 |
| 11:36:14 am | 3.18 | 100 | 18,000 |
| 11:36:14 am | 3.18 | 1,700 | 17,900 |
| 11:29:52 am | 3.18 | 300 | 16,200 |
| 11:28:31 am | 3.18 | 300 | 15,900 |
| 11:23:43 am | 3.18 | 400 | 15,600 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | -19.73% | ||
| 2022 | -10.54% | ||
| 2021 | +15.58% | ||
| 2020 | -31.72% | ||
| 2019 | +18.85% | ||
| 2018 | -5.23% | ||
| 2017 | +2.68% | ||
| 2016 | +1.36% | ||
| 2015 | -6.77% | ||
| 2014 | +6.05% | ||
| 2013 | +4.69% | ||
| 2012 | -4.27% | ||
| 2011 | +17.11% | ||
| 2010 | +5.56% | ||
| 2009 | +44.00% | ||
| 2008 | -77.78% | ||
| 2007 | +4.65% | ||
| 2006 | +10.26% |
- Stock Market
- Equities
- BTB.UN Stock
- Quotes BTB Real Estate Investment Trust
