Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.17 CAD | 0.00% | 0.00% | +8.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.2 $ | 3.16 $ | 3.17 $ | 3.17 $ |
Volume | 80 699 | 43 079 | 108 797 | 28 375 |
Change | +0.95% | -1.25% | +0.32% | 0.00% |
Opening | 3.18 | 3.20 | 3.15 | 3.16 |
High | 3.23 | 3.21 | 3.19 | 3.19 |
Low | 3.17 | 3.16 | 3.14 | 3.16 |
Performance
Current month | +0.32% | ||
1 month | +0.32% | ||
3 months | +0.32% | ||
6 months | +8.19% | ||
Current year | +8.19% | ||
1 year | -4.52% | ||
3 years | -21.34% | ||
5 years | -35.17% | ||
10 years | -33.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.19% | -4.52% | 202M | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
Average | +0.24% | +2.00% | -4.62% | +7.33% | ||
Weighted average by Cap. | +0.07% | +1.75% | -4.96% | +2.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.17 | 100 | 28,000 |
04:00:00 pm | 3.17 | 100 | 27,900 |
04:00:00 pm | 3.17 | 100 | 27,800 |
04:00:00 pm | 3.17 | 100 | 27,700 |
04:00:00 pm | 3.17 | 200 | 27,600 |
03:59:56 pm | 3.18 | 100 | 27,400 |
03:59:30 pm | 3.17 | 100 | 27,300 |
03:59:30 pm | 3.18 | 100 | 27,200 |
03:59:30 pm | 3.18 | 200 | 27,100 |
03:59:30 pm | 3.175 | 100 | 26,900 |
Monthly variations
Annual change
2024 | +8.19% | ||
2023 | -19.73% | ||
2022 | -10.54% | ||
2021 | +15.58% | ||
2020 | -31.72% | ||
2019 | +18.85% | ||
2018 | -5.23% | ||
2017 | +2.68% | ||
2016 | +1.36% | ||
2015 | -6.77% | ||
2014 | +6.05% | ||
2013 | +4.69% | ||
2012 | -4.27% | ||
2011 | +17.11% | ||
2010 | +5.56% | ||
2009 | +44.00% | ||
2008 | -77.78% | ||
2007 | +4.65% | ||
2006 | +10.26% |
- Stock Market
- Equities
- BTB.UN Stock
- Quotes BTB Real Estate Investment Trust