BUILD-A-BEAR WORKSHOP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.29 USD | -1.58% |
|
+6.35% | +27.40% |
| Apr. 04 | Build-a-bear Workshop Insider Sold Shares Worth $666,981, According to a Recent SEC Filing | MT |
| Mar. 27 | Build-A-Bear Workshop Opens New Store At Windsor Royal Station, United Kingdom | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 28.8 $ | 29.29 $ | 29.76 $ | 29.29 $ |
| Volume | 142 815 | 149 234 | 174 537 | 164 033 |
| Change | +2.16% | +1.70% | +1.60% | -1.58% |
| Opening | 28.41 | 28.93 | 29.28 | 29.44 |
| High | 29.05 | 29.58 | 29.78 | 29.74 |
| Low | 28.20 | 28.93 | 29.14 | 29.15 |
Performance
| 1 day | -1.58% | ||
| 1 week | +6.35% | ||
| Current month | -1.94% | ||
| 1 month | +0.38% | ||
| 3 months | +32.47% | ||
| 6 months | +19.84% | ||
| Current year | +27.40% | ||
| 1 year | +32.53% | ||
| 3 years | +260.27% | ||
| 5 years | +413.86% | ||
| 10 years | +145.52% |
Volumes
marketsDaily volume
164 033
Estimated daily volume
164 033
Avg. Volume 20 sessions
142 526
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
4 174 586.54
Record volume 1
7 241 900
Record volume 2
6 578 426
Record volume 3
5 934 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
400 467 964
Net sales (USD)
486 114 000
Number of employees
2 775
Sales / Employee (USD)
175 176
Free-Float
93.43 %
Free-Float capitalization (USD)
382 582 992
Average Daily Capital Traded
1.04%
Highs and lows
1 week
28.20
29.78
1 month
27.3230.37
Current year
21.2430.40
1 year
17.8530.49
3 years
7.5530.49
5 years
1.0130.49
10 years
1.0130.49
Indicators
Moving average 5 days
29.07
Moving average 20 days
28.55
Moving average 50 days
26.55
Moving average 100 days
24.73
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
72.08
RSI 14 days
67.63
Sector Comparison - Toys & Games Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +6.35% | +27.40% | +32.53% | 400M | ||
| -0.44% | +7.30% | +66.91% | +85.31% | 5.73B | ||
| Average | -1.01% | +6.56% | +47.16% | +58.92% | ||
| Weighted average by Cap. | -0.51% | +6.73% | +64.33% | +81.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
296bc0fbb08c32eac269cbef48.uVBRKC9isxBL0clCU_i4gGmQjidtpif7-buZaRFF1XE.zikAGRwj4lMoiasDJIri5UTz2WgZ1VaMzsnWEGAjnULwCCVCVyjcU37mug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.29 | 28,108 | 113,379 |
| 03:59:55 pm | 29.25 | 100 | 85,271 |
| 03:59:53 pm | 29.26 | 100 | 85,171 |
| 03:59:53 pm | 29.26 | 100 | 85,071 |
| 03:59:50 pm | 29.3 | 258 | 84,971 |
| 03:59:50 pm | 29.3 | 100 | 84,713 |
| 03:59:47 pm | 29.27 | 100 | 84,613 |
| 03:59:42 pm | 29.31 | 100 | 84,513 |
| 03:59:40 pm | 29.31 | 125 | 84,413 |
| 03:59:36 pm | 29.3 | 200 | 84,288 |
Monthly variations
Annual change
| 2024 | +27.40% | ||
| 2023 | -3.57% | ||
| 2022 | +22.13% | ||
| 2021 | +357.14% | ||
| 2020 | +31.79% | ||
| 2019 | -17.97% | ||
| 2018 | -57.07% | ||
| 2017 | -33.09% | ||
| 2016 | +12.34% | ||
| 2015 | -39.10% | ||
| 2014 | +166.23% | ||
| 2013 | +97.64% | ||
| 2012 | -54.85% | ||
| 2011 | +10.73% | ||
| 2010 | +56.24% | ||
| 2009 | +0.62% | ||
| 2008 | -65.16% | ||
| 2007 | -50.21% | ||
| 2006 | -5.47% | ||
| 2005 | -15.68% | ||
| 2004 | +40.32% |
- Stock Market
- Equities
- BBW Stock
- Quotes Build-A-Bear Workshop, Inc.
