Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.79 USD | +1.71% | +5.68% | +29.58% |
Apr. 04 | Build-a-bear Workshop Insider Sold Shares Worth $666,981, According to a Recent SEC Filing | MT |
Mar. 27 | Build-A-Bear Workshop Opens New Store At Windsor Royal Station, United Kingdom | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 29.29 $ | 29.76 $ | 29.29 $ | 29.79 $ |
Volume | 149 234 | 174 537 | 164 033 | 181 068 |
Change | +1.70% | +1.60% | -1.58% | +1.71% |
Opening | 28.93 | 29.28 | 29.44 | 29.25 |
High | 29.58 | 29.78 | 29.74 | 29.85 |
Low | 28.93 | 29.14 | 29.15 | 29.13 |
Performance
1 day | +1.71% | ||
1 week | +5.68% | ||
Current month | -0.27% | ||
1 month | +0.54% | ||
3 months | +35.90% | ||
6 months | +21.64% | ||
Current year | +29.58% | ||
1 year | +31.64% | ||
3 years | +277.09% | ||
5 years | +432.92% | ||
10 years | +149.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 29.79 | 12,545 | 132,641 |
03:59:59 pm | 29.82 | 500 | 120,096 |
03:59:59 pm | 29.79 | 100 | 119,596 |
03:59:58 pm | 29.82 | 281 | 119,496 |
03:59:57 pm | 29.82 | 163 | 119,215 |
03:59:57 pm | 29.82 | 178 | 119,052 |
03:59:56 pm | 29.82 | 177 | 118,874 |
03:59:55 pm | 29.82 | 311 | 118,697 |
03:59:54 pm | 29.81 | 203 | 118,386 |
03:59:53 pm | 29.81 | 107 | 118,183 |
Monthly variations
Annual change
2024 | +29.58% | ||
2023 | -3.57% | ||
2022 | +22.13% | ||
2021 | +357.14% | ||
2020 | +31.79% | ||
2019 | -17.97% | ||
2018 | -57.07% | ||
2017 | -33.09% | ||
2016 | +12.34% | ||
2015 | -39.10% | ||
2014 | +166.23% | ||
2013 | +97.64% | ||
2012 | -54.85% | ||
2011 | +10.73% | ||
2010 | +56.24% | ||
2009 | +0.62% | ||
2008 | -65.16% | ||
2007 | -50.21% | ||
2006 | -5.47% | ||
2005 | -15.68% | ||
2004 | +40.32% |
- Stock Market
- Equities
- BBW Stock
- Quotes Build-A-Bear Workshop, Inc.