BUNZL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,070 GBX | +1.19% |
|
+2.54% | -3.76% |
| Apr. 24 | Bunzl looks to improve US fortunes as first quarter sales decrease | AN |
| Apr. 24 | Lloyds profit takes hit; Jet2 cuts guidance | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3050 p | 3054 p | 3088 p | 3034 p | 3,070 p |
| Volume | 924 645 | 803 625 | 1 324 691 | 1 516 305 | 415 270 |
| Change | +1.87% | +0.13% | +1.11% | -1.75% | +1.19% |
| Opening | 3,020.00 | 3,060.00 | 3,042.00 | 3,062.00 | 3,046 |
| High | 3,074.00 | 3,070.00 | 3,112.00 | 3,072.00 | 3,092 |
| Low | 3,014.00 | 3,048.00 | 3,042.00 | 3,002.00 | 3,046 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.36% | ||
| Current month | +0.54% | ||
| 1 month | +0.12% | ||
| 3 months | -3.75% | ||
| 6 months | +7.12% | ||
| Current year | -3.93% | ||
| 1 year | -2.74% | ||
| 3 years | +25.19% | ||
| 5 years | +31.64% | ||
| 10 years | +85.51% |
Volumes
marketsDaily volume
44 600
Estimated daily volume
177 657
Avg. Volume 20 sessions
597 380
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
1 832 164 460.00
Avg. Volume 20 sessions USD
1 832 164 460.00
Record volume 1
23 384 600
Record volume 2
13 634 810
Record volume 3
13 569 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 163 496 677
Capitalization (USD)
12 730 084 493
Net sales (GBP)
11 797 100 000
Net sales (USD)
14 776 221 663
Number of employees
24 528
Sales / Employee (GBP)
480 965
Sales / Employee (USD)
602 423
Free-Float
99.13 %
Free-Float capitalization (GBX)
10 141 503 150
Free-Float capitalization (USD)
12 702 536 941
Average Daily Capital Traded
18.03%
Highs and lows
1 week
3 002.00
3 112.00
1 month
2 896.003 112.00
Current year
2 896.003 306.00
1 year
2 680.003 306.00
3 years
2 225.003 306.00
5 years
1 242.003 306.00
10 years
1 242.003 306.00
Indicators
Moving average 5 days
3 044.00
Moving average 20 days
2 992.05
Moving average 50 days
3 070.78
Moving average 100 days
3 118.30
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
70.73
RSI 14 days
61.27
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.36% | -3.93% | -2.74% | 12.73B | ||
| +0.92% | +2.23% | +56.60% | +112.85% | 92.13B | ||
| +1.86% | +5.53% | +41.92% | +80.18% | 71.07B | ||
| -0.16% | +6.06% | +19.61% | +55.92% | 63.92B | ||
| +1.35% | +5.05% | +27.08% | +62.00% | 30.3B | ||
| +1.33% | +4.18% | +21.43% | +42.50% | 28.89B | ||
| +0.45% | +3.91% | +16.39% | +68.76% | 21.78B | ||
| -0.20% | +6.99% | +15.91% | +41.74% | 17.84B | ||
| +0.62% | +0.35% | +3.16% | +5.93% | 5.94B | ||
| -1.86% | +2.17% | -28.29% | +62.73% | 5.54B | ||
| +1.89% | +3.15% | +23.55% | +38.56% | 5.39B | ||
| +1.02% | -2.76% | +2.49% | -19.43% | 4.09B | ||
| +0.15% | -0.89% | -11.19% | -16.83% | 2.63B | ||
| +2.61% | -2.23% | +7.17% | -16.26% | 2.27B | ||
| -5.38% | -9.52% | -27.71% | - | 1.9B | ||
| -1.25% | +0.70% | +4.15% | +56.54% | 1.54B | ||
| Average | +0.28% | +0.93% | +10.52% | +38.16% | ||
| Weighted average by Cap. | +0.84% | +2.36% | +31.03% | +69.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004e37.BSmxE61SVVB9CjPYW8Zo6lXfyoYcga0hfBX8ZLci7eQ.aFzpW8gGAyQqX0OOOfZc3wSVsrR_zt9SPUSUXP8X3YVaTPdJxGoUYxNEfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:32 am | 3,065 | 830 | 44,600 |
| 05:05:03 am | 3,064 | 6 | 43,770 |
| 05:05:03 am | 3,066 | 94 | 43,764 |
| 05:05:03 am | 3,066 | 244 | 43,670 |
| 05:05:03 am | 3,066 | 252 | 43,426 |
| 05:05:03 am | 3,066 | 109 | 43,174 |
| 05:05:03 am | 3,066 | 1 | 43,065 |
| 05:05:02 am | 3,066 | 107 | 43,064 |
| 05:05:02 am | 3,066 | 108 | 42,957 |
| 05:05:02 am | 3,064 | 3 | 42,849 |
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | +15.62% | ||
| 2022 | -4.37% | ||
| 2021 | +18.09% | ||
| 2020 | +18.31% | ||
| 2019 | -12.83% | ||
| 2018 | +14.33% | ||
| 2017 | -1.75% | ||
| 2016 | +11.88% | ||
| 2015 | +6.86% | ||
| 2014 | +21.66% | ||
| 2013 | +43.71% | ||
| 2012 | +14.14% | ||
| 2011 | +22.95% | ||
| 2010 | +6.52% | ||
| 2009 | +14.41% | ||
| 2008 | -16.84% | ||
| 2007 | +12.89% | ||
| 2006 | -1.49% | ||
| 2005 | +14.21% | ||
| 2004 | +1.82% | ||
| 2003 | +12.30% | ||
| 2002 | -13.64% | ||
| 2001 | +7.32% | ||
| 2000 | +20.59% | ||
| 1999 | +44.68% | ||
| 1998 | -0.84% | ||
| 1997 | +1.28% | ||
| 1996 | +17.59% | ||
| 1995 | +15.36% | ||
| 1994 | +18.15% | ||
| 1993 | +22.69% | ||
| 1992 | +45.12% | ||
| 1991 | +20.59% | ||
| 1990 | -37.04% | ||
| 1989 | -23.40% | ||
| 1988 | -10.76% | ||
| 1987 | -24.40% | ||
| 1986 | +23.43% | ||
| 1985 | +18.69% | ||
| 1984 | +117.81% | ||
| 1983 | +73.13% | ||
| 1982 | +47.40% | ||
| 1981 | +41.28% | ||
| 1980 | +6.86% |
- Stock Market
- Equities
- BNZL Stock
- Quotes Bunzl plc
