BUNZL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,070 GBX | +1.19% |
|
+2.54% | -3.76% |
| Apr. 24 | Bunzl looks to improve US fortunes as first quarter sales decrease | AN |
| Apr. 24 | Lloyds profit takes hit; Jet2 cuts guidance | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3054 p | 3088 p | 3034 p | 3070 p |
| Volume | 803 625 | 1 324 691 | 1 516 305 | 628 478 |
| Change | +0.13% | +1.11% | -1.75% | +1.19% |
| Opening | 3,060.00 | 3,042.00 | 3,062.00 | 3,046.00 |
| High | 3,070.00 | 3,112.00 | 3,072.00 | 3,092.39 |
| Low | 3,048.00 | 3,042.00 | 3,002.00 | 3,046.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.54% | ||
| Current month | +0.72% | ||
| 1 month | +0.29% | ||
| 3 months | -3.58% | ||
| 6 months | +7.31% | ||
| Current year | -3.76% | ||
| 1 year | -2.57% | ||
| 3 years | +25.41% | ||
| 5 years | +31.87% | ||
| 10 years | +84.72% |
Volumes
marketsDaily volume
415 270
Estimated daily volume
415 270
Avg. Volume 20 sessions
580 925
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
1 783 439 750.00
Avg. Volume 20 sessions USD
1 783 439 750.00
Record volume 1
23 384 600
Record volume 2
13 634 810
Record volume 3
13 569 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 279 689 808
Capitalization (USD)
12 841 182 914
Net sales (GBP)
11 797 100 000
Net sales (USD)
14 736 701 378
Number of employees
24 528
Sales / Employee (GBP)
480 965
Sales / Employee (USD)
600 811
Free-Float
99.12 %
Free-Float capitalization (GBX)
10 256 385 379
Free-Float capitalization (USD)
12 812 071 487
Average Daily Capital Traded
17.35%
Highs and lows
1 week
3 002.00
3 112.00
1 month
2 896.003 112.00
Current year
2 896.003 306.00
1 year
2 680.003 306.00
3 years
2 225.003 306.00
5 years
1 242.003 306.00
10 years
1 242.003 306.00
Indicators
Moving average 5 days
3 059.20
Moving average 20 days
2 990.70
Moving average 50 days
3 067.88
Moving average 100 days
3 119.04
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
54.68
RSI 14 days
51.88
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.54% | -3.76% | -2.57% | 12.84B | ||
| +0.92% | +2.23% | +56.60% | +112.85% | 91.85B | ||
| +1.86% | +5.53% | +41.92% | +80.18% | 71.52B | ||
| -0.16% | +6.06% | +19.61% | +55.92% | 63.05B | ||
| -1.17% | +1.79% | +8.10% | +66.66% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +62.00% | 30.34B | ||
| +0.45% | +3.91% | +16.39% | +68.76% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +42.28% | 17.92B | ||
| -0.09% | -0.35% | +2.43% | +5.19% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +67.84% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.56% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -13.29% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.49% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| -0.64% | -0.81% | +3.48% | +55.41% | 1.53B | ||
| Average | +1.26% | +2.51% | +10.39% | +40.26% | ||
| Weighted average by Cap. | +0.75% | +3.71% | +29.31% | +71.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.oQF4Nevf-YtxyvyE8E-8Tr-01swkyeLCz85sc8oPfJU.mWYRXZiAodo1hayyvXb_dtPj4qFz_deo_5cqOJVCDaL2NC1MuLCQpkb8uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 3,070 | 284,103 | 412,829 |
| 11:29:57 am | 3,088 | 57 | 128,726 |
| 11:29:57 am | 3,088 | 111 | 128,669 |
| 11:29:57 am | 3,088 | 139 | 128,558 |
| 11:29:57 am | 3,088 | 22 | 128,419 |
| 11:26:05 am | 3,088 | 26 | 128,397 |
| 11:26:05 am | 3,088 | 186 | 128,371 |
| 11:26:05 am | 3,088 | 168 | 128,185 |
| 11:26:05 am | 3,088 | 47 | 128,017 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | +15.62% | ||
| 2022 | -4.37% | ||
| 2021 | +18.09% | ||
| 2020 | +18.31% | ||
| 2019 | -12.83% | ||
| 2018 | +14.33% | ||
| 2017 | -1.75% | ||
| 2016 | +11.88% | ||
| 2015 | +6.86% | ||
| 2014 | +21.66% | ||
| 2013 | +43.71% | ||
| 2012 | +14.14% | ||
| 2011 | +22.95% | ||
| 2010 | +6.52% | ||
| 2009 | +14.41% | ||
| 2008 | -16.84% | ||
| 2007 | +12.89% | ||
| 2006 | -1.49% | ||
| 2005 | +14.21% | ||
| 2004 | +1.82% | ||
| 2003 | +12.30% | ||
| 2002 | -13.64% | ||
| 2001 | +7.32% | ||
| 2000 | +20.59% | ||
| 1999 | +44.68% | ||
| 1998 | -0.84% | ||
| 1997 | +1.28% | ||
| 1996 | +17.59% | ||
| 1995 | +15.36% | ||
| 1994 | +18.15% | ||
| 1993 | +22.69% | ||
| 1992 | +45.12% | ||
| 1991 | +20.59% | ||
| 1990 | -37.04% | ||
| 1989 | -23.40% | ||
| 1988 | -10.76% | ||
| 1987 | -24.40% | ||
| 1986 | +23.43% | ||
| 1985 | +18.69% | ||
| 1984 | +117.81% | ||
| 1983 | +73.13% | ||
| 1982 | +47.40% | ||
| 1981 | +41.28% | ||
| 1980 | +6.86% |
- Stock Market
- Equities
- BNZL Stock
- Quotes Bunzl plc
