Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

Indicative prices

CAC 40 (PX1)

End-of-day quote. End-of-day quote  - 01/01
EUR   0.00%
08/24DJEUROPE MARKETS : European Stocks Rise For 3rd Day As Banks Rally
08/24DJEUROPE MARKETS : European Stocks Rise For 3rd Day As Banks Rally
08/24DJEUROPE MARKETS : European Stocks Choppy As Miners Slump, But Banks M..
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/08 18:05:01
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
4437.06(c) 4400.52(c) 4389.94(c) 4421.45(c) 4435.47 Last
+0.44% -0.82% -0.24% +0.72% +0.32% Change
64 587 160 76 547 267 67 700 877 70 043 164 68 679 459 Volume
4441.2 4436.09 4397.39 4406.34 4389.17 Open
4447.25 4436.87 4443.07 4436.15 4453.73 High
4413.06 4373.75 4377.7 4404 4382.71 Low
Volumes Euronext Paris
Session volume 68 679 459
Avg. Volume 20 sessions 94 772 053
Volume ratio 0.72
Session exchange 304 625 680 011€
Avg. Exchange 20 sessions 420 358 599 472€
Swapped fund session 0.00%
Changes at market close
5-day price change +0.40%
Change as of January 1 -4.35%
1-year price change +1.19%
10-year price change -13.25%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 48.65
MA20 4422.99
MA50 4324.88
MA100 4369.65
MA20 / Price 0.28%
MA50 / Price 2.49%
MA100 / Price 1.48%
Last transactions Euronext Paris
Heure Cours Quantité
17:49:45 4435.47 -
17:49:30 4435.47 -
17:49:15 4435.47 -
17:49:00 4435.47 -
17:48:45 4435.47 -
17:48:30 4435.47 -
17:48:15 4435.47 -
17:48:00 4435.47 -
17:47:45 4435.47 -
17:47:30 4435.47 -
17:47:15 4435.47 -
17:47:00 4435.47 -
17:46:45 4435.47 -
17:46:30 4435.47 -
17:46:15 4435.47 -
17:46:00 4435.47 -
17:45:45 4435.47 -
17:45:30 4435.47 -
17:45:15 4435.47 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart