Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

Delayed Quote. Delayed  - 05/27 12:07:45 pm
4515.76 EUR   +0.07%
11:36aDJEUROPE MARKETS : European Stocks Edge Lower With Yellen Speech Ahead
05/26DJEUROPE MARKETS : European Stocks Close At Best Level In 5 Weeks; Spa..
05/26DJEUROPE MARKETS : European Shares Waver As Spanish Banks Slide, Oil S..
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/05 12:07:45
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
4325.1(c) 4431.52(c) 4481.64(c) 4512.64(c) 4515.76 Last
-0.66% +2.46% +1.13% +0.69% +0.07% Change
81 180 259 107 289 159 110 845 821 107 085 931 27 215 615 Volume
4344.89 4309.3 4457.85 4478.17 4498.43 Open
4357.08 4440.65 4490.17 4513.77 4518.22 High
4300.18 4300.42 4445.79 4477.02 4493.06 Low
Volumes Euronext Paris
Session volume 27 215 615
Avg. Volume 20 sessions 112 067 366
Volume ratio 0.24
Session exchange 122 899 185 592€
Avg. Exchange 20 sessions 506 069 329 591€
Swapped fund session 0.00%
Changes at market close
5-day price change +5.37%
Change as of January 1 -2.68%
1-year price change -11.23%
10-year price change -10.55%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 60.33
MA20 4357.04
MA50 4403.10
MA100 4346.16
MA20 / Price 3.51%
MA50 / Price 2.49%
MA100 / Price 3.76%
Last transactions Euronext Paris
Heure Cours Quantité
12:22:45 4512.83 -
12:22:30 4513.36 -
12:22:15 4513.36 -
12:22:00 4513.19 -
12:21:45 4513.45 -
12:21:30 4513.22 -
12:21:15 4513.2 -
12:21:00 4513.44 -
12:20:45 4513.36 -
12:20:30 4513.58 -
12:20:15 4513.75 -
12:20:00 4514 -
12:19:45 4513.56 -
12:19:30 4513.59 -
12:19:15 4513.78 -
12:19:00 4514.13 -
12:18:45 4514.09 -
12:18:30 4514.16 -
12:18:15 4514.09 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart