Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

Indicative prices

CAC 40 (PX1)

SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/04 18:05:01
04/19/2017 04/20/2017 04/21/2017 04/24/2017 04/25/2017 Date
5003.73(c) 5077.91(c) 5059.2(c) 5268.85(c) 5277.88 Last
+0.27% +1.48% -0.37% +4.14% +0.17% Change
115 879 048 138 818 706 170 160 117 234 733 906 119 037 192 Volume
4987.29 4992.47 5063.36 5267.88 5274.36 Open
5011.33 5093.6 5081.61 5295.47 5293.39 High
4980.41 4989.26 5029.06 5228.54 5259.63 Low
Volumes Euronext Paris
Session volume 119 037 192
Avg. Volume 20 sessions 109 316 995
Volume ratio 1.09
Session exchange 628 264 014 913
Avg. Exchange 20 sessions 576 961 982 362
Swapped fund session 0.00%
Changes at market close
5-day price change +5.76%
Change as of January 1 +8.55%
1-year price change +16.10%
10-year price change -11.26%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 55.09
MA20 5069.11
MA50 4983.36
MA100 4898.06
MA20 / Price 3.96%
MA50 / Price 5.58%
MA100 / Price 7.20%
Last transactions Euronext Paris
Heure Cours Quantité
17:49:45 5277.88 -
17:49:30 5277.88 -
17:49:15 5277.88 -
17:49:00 5277.88 -
17:48:45 5277.88 -
17:48:30 5277.88 -
17:48:15 5277.88 -
17:48:00 5277.88 -
17:47:45 5277.88 -
17:47:30 5277.88 -
17:47:15 5277.88 -
17:47:00 5277.88 -
17:46:45 5277.88 -
17:46:30 5277.88 -
17:46:15 5277.88 -
17:46:00 5277.88 -
17:45:45 5277.88 -
17:45:30 5277.88 -
17:45:15 5277.88 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart