CAC 40 | Real-time Euronext Paris 10:51:15 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 8,098 PTS | +1.01% |
|
+0.94% | +7.35% |
| 04:34pm | CAC40: strong end to the week, easing interest rates but rising oil prices | CF |
| 02:32pm | Riber: sales up 20% in first quarter | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8040.36 PTS | 8105.78 PTS | 8091.86 PTS | 8016.65 PTS | 8,098 PTS |
| Volume | 56 898 993 | 64 044 417 | 69 575 307 | 69 971 275 | 32 448 559 |
| Change | +0.22% | +0.81% | -0.17% | -0.93% | +1.01% |
| Opening | 8,068.14 | 8,064.32 | 8,105.22 | 8,094.55 | 8,072 |
| High | 8,071.81 | 8,111.17 | 8,146.96 | 8,097.82 | 8,115 |
| Low | 8,007.45 | 8,052.57 | 8,078.77 | 7,955.51 | 8,025 |
Performance
| 1 week | -0.08% | ||
| Current month | -2.31% | ||
| 1 month | -1.66% | ||
| 3 months | +7.40% | ||
| 6 months | +15.93% | ||
| Current year | +6.28% | ||
| 1 year | +6.44% | ||
| 3 years | +28.10% | ||
| 5 years | +44.24% | ||
| 10 years | +80.41% |
Highs and lows
1 week
7 946.84
8 146.96
1 month
7 899.368 253.59
3 years
5 628.428 253.59
5 years
3 632.068 253.59
10 years
3 632.068 253.59
Indicators
Moving average 5 days
8 055.41
Moving average 20 days
8 079.14
Moving average 50 days
8 016.97
Moving average 100 days
7 768.64
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
55.87
RSI 14 days
54.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +6.48% | |
| +3.71% | |
| +3.10% | |
| +2.49% | |
| +2.41% |
The sharpest declines in . |
|
|---|---|
| -0.64% | |
| -1.55% | |
| -1.60% | |
| -1.73% | |
| -1.99% |
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indexes
- CAC 40 - France
- Quotes CAC 40
