Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/03 18:05:01
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
5012.16(c) 5002.43(c) 4994.7(c) 5032.76(c) 5020.9(c) Last
-0.34% -0.19% -0.15% +0.76% -0.24% Change
66 062 787 96 433 826 102 454 660 91 960 333 71 003 032 Volume
5008.08 5030.2 4969.11 4996.62 5027.19 Open
5030.06 5054.91 5005.06 5032.94 5027.19 High
5004.08 4990.64 4953.57 4980.56 5003.58 Low
Volumes Euronext Paris
Session volume 70 988 085
Avg. Volume 20 sessions 99 576 748
Volume ratio 0.71
Session exchange 356 424 075 977
Avg. Exchange 20 sessions 499 964 894 535
Swapped fund session 0.00%
Changes at market close
5-day price change -0.17%
Change as of January 1 +3.26%
1-year price change +15.96%
10-year price change -10.89%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 64.55
MA20 4968.76
MA50 4894.79
MA100 4796.32
MA20 / Price 1.04%
MA50 / Price 2.51%
MA100 / Price 4.47%
Last transactions Euronext Paris
Heure Cours Quantité
17:49:45 5020.9 -
17:49:30 5020.9 -
17:49:15 5020.9 -
17:49:00 5020.9 -
17:48:45 5020.9 -
17:48:30 5020.9 -
17:48:15 5020.9 -
17:48:00 5020.9 -
17:47:45 5020.9 -
17:47:30 5020.9 -
17:47:15 5020.9 -
17:47:00 5020.9 -
17:46:45 5020.9 -
17:46:30 5020.9 -
17:46:15 5020.9 -
17:46:00 5020.9 -
17:45:45 5020.9 -
17:45:30 5020.9 -
17:45:15 5020.9 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart