Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

2925
Delayed Quote. Delayed Euronext Paris - 10/01 07:58:45 am
4390.4 EUR   -0.59%
25m ago Lackluster factory data hits world stocks, dollar strong
2h agoDJEUROPE MARKETS : Euro Falls, Stocks Flat After Fresh Round Of Downbeat Data
2h agoDJEurope Stocks Feel Pressure as Recovery Slows -- Update
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/01 07:58:45 am
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
4355.28(c) 4394.75(c) 4358.07(c) 4416.24(c) 4390.4 Last
-1.32% +0.91% -0.83% +1.33% -0.59% Change
117 728 828 95 689 870 84 274 826 125 703 414 46 645 807 Volume
4413.64 4361.37 4389.83 4375.38 4400.61 Open
4430.5 4411.99 4401.07 4435.07 4427.76 High
4346.71 4340.63 4334.01 4369.26 4388.4 Low
Volumes Euronext Paris
Session volume 46 645 807
Avg. Volume 20 sessions 110 122 669
Volume ratio 0.42
Session exchange 204 793 751 053€
Avg. Exchange 20 sessions 483 482 564 441€
Number of securities 0
Swapped fund session 0.00%
Changes at 09/30/2014 market close
5-day price change +1.31%
Change as of January 1 +2.80%
1-year price change +6.58%
10-year price change +21.30%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Last transactions Euronext Paris
Time Price Quantity
07:58:45 am 4390.4 -
07:58:30 am 4390.5 -
07:58:15 am 4390.1 -
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 45.88
MA20 4428.06
MA50 4338.77
MA100 4402.91
MA20 / Price -0.86%
MA50 / Price 1.18%
MA100 / Price -0.28%
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF