Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

In partnership with

CAC 40 (PX1)

2879
After market
0.03%
4366.76 EUR
Delayed Quote. Delayed Euronext Paris - 07/29 12:05:01 pm
4365.58 EUR   +0.48%
2h agoDJEUROPE MARKETS : European Stocks Shrug Off Russia Sanctions Amid Solid Earn..
6h agoDJEUROPE MARKETS : European Stocks Shrug Off Russia Sanctions Amid Solid Earn..
1d agoDJEUROPE MARKETS : Ryanair Shines In Downbeat European Market
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/29 12:05:01 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
4376.32(c) 4410.65(c) 4330.55(c) 4344.77(c) 4365.58 Last
+0.16% +0.78% -1.82% +0.33% +0.48% Change
84 345 926 108 940 292 95 473 482 79 777 542 85 513 750 Volume
4360.2 4376.69 4390.85 4352.5 4349.43 Open
4396.7 4415.29 4395.38 4358.47 4389.76 High
4356.3 4347.76 4317.49 4308.26 4332.3 Low
Volumes Euronext Paris
Session volume 85 513 750
Avg. Volume 20 sessions 107 777 067
Volume ratio 0.79
Session exchange 373 317 116 725€
Avg. Exchange 20 sessions 470 509 406 189€
Number of securities 0
Swapped fund session 0.00%
Changes at 07/28/2014 market close
5-day price change -0.09%
Change as of January 1 +1.62%
1-year price change +9.99%
10-year price change +19.81%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Last transactions Euronext Paris
Time Price Quantity
11:49:45 am 4365.58 -
11:49:30 am 4365.58 -
11:49:15 am 4365.58 -
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 38.50
MA20 4413.32
MA50 4475.45
MA100 4434.57
MA20 / Price -1.09%
MA50 / Price -2.52%
MA100 / Price -1.58%
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF