Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 30/05 12:46:15
05/24/2017 05/25/2017 05/26/2017 05/29/2017 05/30/2017 Date
5341.34(c) 5337.16(c) 5336.64(c) 5332.47(c) 5301.67 Last
-0.13% -0.08% -0.01% -0.08% -0.58% Change
70 507 051 57 995 644 70 834 219 41 989 378 25 230 114 Volume
5336.98 5360.97 5328.86 5327.73 5291.08 Open
5353.01 5366.7 5336.76 5335.78 5308.25 High
5326.59 5323.11 5282.42 5316.69 5273.56 Low
Volumes Euronext Paris
Session volume 25 218 568
Avg. Volume 20 sessions 102 637 750
Volume ratio 0.25
Session exchange 133 694 472 952
Avg. Exchange 20 sessions 544 126 848 838
Swapped fund session 0.00%
Changes at market close
5-day price change +0.18%
Change as of January 1 +9.67%
1-year price change +18.11%
10-year price change -11.95%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 56.55
MA20 5354.46
MA50 5193.59
MA100 5040.20
MA20 / Price -1.00%
MA50 / Price 2.03%
MA100 / Price 4.93%
Last transactions Euronext Paris
Heure Cours Quantité
13:01:15 5299.75 -
13:01:00 5299.32 -
13:00:45 5300.05 -
13:00:30 5300.13 -
13:00:15 5300.39 -
13:00:00 5300.73 -
12:59:45 5300.73 -
12:59:30 5301.79 -
12:59:15 5301.88 -
12:59:00 5301.81 -
12:58:45 5301.84 -
12:58:30 5301.96 -
12:58:15 5301.64 -
12:58:00 5301.58 -
12:57:45 5301.36 -
12:57:30 5301.02 -
12:57:15 5300.58 -
12:57:00 5299.74 -
12:56:45 5299.78 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart