Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

3125
Delayed Quote. Delayed Euronext Paris - 04/17 12:05:01 pm
5143.26 EUR   -1.55%
04/17DJGlobal Stock Markets Sell Off
04/17DJGlobal Stock Markets Sell Off
04/17DJGlobal Stock Markets Sell Off
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/17 12:05:01 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
5254.12(c) 5218.06(c) 5254.35(c) 5224.49(c) 5143.26(c) Last
+0.26% -0.69% +0.70% -0.57% -1.55% Change
119 615 719 270 310 585 266 631 575 167 177 605 193 926 908 Volume
5236.11 5252.48 5230.98 5246.75 5214.33 Open
5262.74 5260.78 5269.5 5255.24 5238.91 High
5222.4 5192.89 5217.04 5214.94 5132.71 Low
Volumes Euronext Paris
Session volume 193 926 908
Avg. Volume 20 sessions 151 598 404
Volume ratio 1.28
Session exchange 997 416 508 840€
Avg. Exchange 20 sessions 779 710 008 643€
Swapped fund session 0.00%
Changes at 04/17/2015 market close
5-day price change -1.85%
Change as of January 1 +20.37%
1-year price change +16.05%
10-year price change +27.55%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 69.45
MA20 5105.44
MA50 4947.18
MA100 4650.70
MA20 / Price 0.74%
MA50 / Price 3.81%
MA100 / Price 9.58%
Last transactions Euronext Paris
Time Price Quantity
11:49:45 am 5143.26 -
11:49:30 am 5143.26 -
11:49:15 am 5143.26 -
11:49:00 am 5143.26 -
11:48:45 am 5143.26 -
11:48:30 am 5143.26 -
11:48:15 am 5143.26 -
11:48:00 am 5143.26 -
11:47:45 am 5143.26 -
11:47:30 am 5143.26 -
11:47:15 am 5143.26 -
11:47:00 am 5143.26 -
11:46:45 am 5143.26 -
11:46:30 am 5143.26 -
11:46:15 am 5143.26 -
11:46:00 am 5143.26 -
11:45:45 am 5143.26 -
11:45:30 am 5143.26 -
11:45:15 am 5143.26 -
11:45:00 am 5143.26 -
11:44:45 am 5143.26 -
11:44:30 am 5143.26 -
11:44:15 am 5143.26 -
11:44:00 am 5143.26 -
11:43:45 am 5143.26 -
11:43:30 am 5143.26 -
11:43:15 am 5143.26 -
11:43:00 am 5143.26 -
11:42:45 am 5143.26 -
Transaction History
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF