Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/11 18:05:02
11/20/2017 11/21/2017 11/22/2017 11/23/2017 11/24/2017 Date
5340.45(c) 5366.15(c) 5352.76(c) 5379.54(c) 5390.46(c) Last
+0.40% +0.48% -0.25% +0.50% +0.20% Change
68 585 619 76 911 178 69 398 971 56 756 948 55 571 855 Volume
5311.28 5335.84 5364.61 5339.76 5374.4 Open
5348.15 5385.86 5391.01 5391.89 5419.88 High
5302.85 5326.86 5352.76 5330.32 5374.4 Low
Volumes Euronext Paris
Session volume 55 572 412
Avg. Volume 20 sessions 92 917 878
Volume ratio 0.60
Session exchange 299 560 863 990
Avg. Exchange 20 sessions 500 870 104 374
Swapped fund session 0.00%
Changes at market close
5-day price change +1.34%
Change as of January 1 +10.86%
1-year price change +18.67%
10-year price change -2.37%
Extremes Euronext Paris
10-year High (12/12/2007) 5795.22
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 47.42
MA20 5421.63
MA50 5360.85
MA100 5253.69
MA20 / Price -0.58%
MA50 / Price 0.55%
MA100 / Price 2.54%
Last transactions Euronext Paris
Heure Cours Quantité
18:05:02 5390.46 -
18:05:02 5390.46 -
18:00:01 5390.46 -
18:00:01 5390.46 -
18:00:00 5390.46 -
17:59:45 5390.46 -
17:59:30 5390.46 -
17:59:15 5390.46 -
17:59:00 5390.46 -
17:58:45 5390.46 -
17:58:30 5390.46 -
17:58:15 5390.46 -
17:58:00 5390.46 -
17:57:45 5390.46 -
17:57:30 5390.46 -
17:57:15 5390.46 -
17:57:00 5390.46 -
17:56:45 5390.46 -
17:56:30 5390.46 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 18:30
Tuesday 09:00 18:30
Wednesday 09:00 18:30
Thursday 09:00 18:30
Friday 09:00 18:30
Intraday chart for CAC 40
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders