Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

2968
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 11/28 05:37:00 am
11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 Date
4368.44(c) 4382.31(c) 4373.42(c) 4382.34(c) 4360.4 Last
+0.49% +0.32% -0.20% +0.20% -0.50% Change
116 566 064 122 217 204 94 931 434 94 910 976 31 122 931 Volume
4355.97 4369.31 4382.88 4375.42 4378.32 Open
4400.34 4403.55 4399.41 4396.2 4378.32 High
4348.83 4361.18 4364.59 4374.58 4353.6 Low
Volumes Euronext Paris
Session volume 31 122 931
Avg. Volume 20 sessions 150 016 167
Volume ratio 0.21
Session exchange 135 708 428 332€
Avg. Exchange 20 sessions 654 130 495 459€
Swapped fund session 0.00%
Changes at 11/27/2014 market close
5-day price change +3.50%
Change as of January 1 +2.01%
1-year price change +2.08%
10-year price change +15.87%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 63.89
MA20 4241.10
MA50 4221.98
MA100 4274.67
MA20 / Price 2.74%
MA50 / Price 3.17%
MA100 / Price 1.97%
Last transactions Euronext Paris
Time Price Quantity
05:37:00 am 4360.4 -
05:36:45 am 4360.36 -
05:36:30 am 4360.49 -
05:36:15 am 4359.84 -
05:36:00 am 4359.39 -
05:35:45 am 4359.93 -
05:35:30 am 4359.85 -
05:35:15 am 4359.63 -
05:35:00 am 4358.94 -
05:34:45 am 4358.92 -
05:34:30 am 4359.12 -
05:34:15 am 4359.72 -
05:34:00 am 4359.22 -
05:33:45 am 4359.26 -
05:33:30 am 4358.9 -
05:33:15 am 4358.98 -
05:33:00 am 4358.96 -
05:32:45 am 4358.28 -
05:32:30 am 4358.2 -
05:32:15 am 4358.27 -
05:32:00 am 4358.56 -
05:31:45 am 4359.52 -
05:31:30 am 4359.53 -
05:31:15 am 4359.5 -
05:31:00 am 4359.52 -
05:30:45 am 4359.98 -
05:30:30 am 4359.82 -
05:30:15 am 4359.7 -
05:30:00 am 4359.13 -
Transaction History
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF