Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

Delayed Quote. Delayed  - 07/26 03:48:15 pm
4401.52 EUR   +0.31%
11:40aDJEUROPE MARKETS : European Stocks Slip As Investors Weigh Corporate U..
07/25DJEUROPE MARKETS : European Stocks End Choppy Session In Positive Terr..
07/25DJEUROPE MARKETS : European Stocks Erase Gains As Slumping Oil Prices ..
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/07 15:48:15
07/20/2016 07/21/2016 07/22/2016 07/25/2016 07/26/2016 Date
4379.76(c) 4376.25(c) 4381.1(c) 4388(c) 4401.52 Last
+1.15% -0.08% +0.11% +0.16% +0.31% Change
87 157 114 91 937 581 73 774 373 80 213 826 53 019 117 Volume
4354.57 4382.16 4365.38 4381.63 4385.32 Open
4391.57 4389.9 4398.27 4419.77 4402.57 High
4333.36 4340.94 4345.23 4368.06 4353.62 Low
Volumes Euronext Paris
Session volume 53 019 117
Avg. Volume 20 sessions 121 105 368
Volume ratio 0.44
Session exchange 233 364 703 858€
Avg. Exchange 20 sessions 533 047 699 359€
Swapped fund session 0.00%
Changes at market close
5-day price change +0.69%
Change as of January 1 -5.37%
1-year price change -13.24%
10-year price change -11.05%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 56.35
MA20 4254.33
MA50 4318.26
MA100 4367.30
MA20 / Price 3.34%
MA50 / Price 1.89%
MA100 / Price 0.78%
Last transactions Euronext Paris
Heure Cours Quantité
16:03:15 4397.83 -
16:03:00 4396.82 -
16:02:45 4398.36 -
16:02:30 4398.72 -
16:02:15 4399.91 -
16:02:00 4399.18 -
16:01:45 4399.46 -
16:01:30 4398.65 -
16:01:15 4397.82 -
16:01:00 4397.95 -
16:00:45 4397.69 -
16:00:30 4397.69 -
16:00:15 4397.06 -
16:00:00 4396.41 -
15:59:45 4396.52 -
15:59:30 4397.28 -
15:59:15 4397.27 -
15:59:00 4397.42 -
15:58:45 4396.94 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart