Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

In partnership with

CAC 40 (PX1)

2803
After market
0.02%
4452.17 EUR
Delayed Quote. Delayed Euronext Paris - 04/23 12:05:01 pm
4451.08 EUR   -0.74%
1h agoDJEuropean Stocks Ease; Ericsson Drops After Results
2h agoDJEUROPE MARKETS : European Stocks Ease; Ericsson Drops After Results
5h agoDJEUROPE MARKETS : European Stocks Ease; Ericsson Drops After Results
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/23 12:05:01 pm
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
4345.35(c) 4405.66(c) 4431.81(c) 4484.21(c) 4451.08 Last
-0.89% +1.39% +0.59% +1.18% -0.74% Change
121 197 699 121 296 133 120 250 655 103 458 716 116 272 495 Volume
4380.87 4389.75 4413.36 4450.85 4480.17 Open
4404.04 4405.66 4432.64 4488.05 4480.62 High
4344.03 4375.05 4392.06 4443.9 4449.01 Low
Volumes Euronext Paris
Session volume 116 272 495
Avg. Volume 20 sessions 120 734 364
Volume ratio 0.96
Session exchange 517 538 177 045€
Avg. Exchange 20 sessions 537 398 311 133€
Number of securities 0
Swapped fund session 0.00%
Changes at 04/22/2014 market close
5-day price change +1.03%
Change as of January 1 +3.61%
1-year price change +17.66%
10-year price change +16.78%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Last transactions Euronext Paris
Time Price Quantity
11:44:45 am 4451.08 -
11:44:30 am 4451.08 -
11:44:15 am 4451.08 -
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 62.25
MA20 4345.55
MA50 4308.34
MA100 4272.81
MA20 / Price 2.37%
MA50 / Price 3.21%
MA100 / Price 4.01%
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF