Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

2803
Delayed Quote. Delayed Euronext Paris - 04/23 11:11:45 am
4456.11 EUR   -0.63%
2h agoDJEUROPE MARKETS : European Stocks Ease; Ericsson Drops After Results
6h agoDJEUROPE MARKETS : European Stocks Ease; Ericsson Slides After Results
9h ago China shares down, Aussie drops after inflation data
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/23 11:11:45 am
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
4345.35(c) 4405.66(c) 4431.81(c) 4484.21(c) 4456.11 Last
-0.89% +1.39% +0.59% +1.18% -0.63% Change
121 197 699 121 296 133 120 250 655 103 458 716 86 507 714 Volume
4380.87 4389.75 4413.36 4450.85 4480.17 Open
4404.04 4405.66 4432.64 4488.05 4480.62 High
4344.03 4375.05 4392.06 4443.9 4452.85 Low
Volumes Euronext Paris
Session volume 86 507 714
Avg. Volume 20 sessions 114 920 739
Volume ratio 0.75
Session exchange 385 487 889 433€
Avg. Exchange 20 sessions 512 099 453 597€
Number of securities 0
Swapped fund session 0.00%
Changes at 04/22/2014 market close
5-day price change +3.20%
Change as of January 1 +4.38%
1-year price change +22.78%
10-year price change +18.46%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Last transactions Euronext Paris
Time Price Quantity
11:11:45 am 4456.11 -
11:11:30 am 4456.26 -
11:11:15 am 4456.78 -
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 62.25
MA20 4345.55
MA50 4308.34
MA100 4272.81
MA20 / Price 2.48%
MA50 / Price 3.32%
MA100 / Price 4.11%
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF