Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

2943
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/20 07:04:30 am
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
4088.25(c) 3939.72(c) 3918.62(c) 4033.18(c) 3984.53 Last
+0.23% -3.63% -0.54% +2.92% -1.21% Change
156 774 376 224 487 577 303 565 341 229 477 525 64 024 465 Volume
4053.08 4090.48 3968.41 3934.19 4023.76 Open
4097.9 4096.58 3987.14 4040.7 4030.15 High
4012.82 3933.16 3789.11 3916.8 3981.22 Low
Volumes Euronext Paris
Session volume 64 024 465
Avg. Volume 20 sessions 160 864 642
Volume ratio 0.40
Session exchange 255 107 401 526€
Avg. Exchange 20 sessions 640 969 993 383€
Number of securities 0
Swapped fund session 0.00%
Changes at 10/17/2014 market close
5-day price change -0.99%
Change as of January 1 -6.12%
1-year price change -4.87%
10-year price change +9.87%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Last transactions Euronext Paris
Time Price Quantity
07:04:30 am 3984.53 -
07:04:15 am 3983.86 -
07:04:00 am 3986.66 -
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 22.44
MA20 4249.75
MA50 4307.66
MA100 4357.15
MA20 / Price -6.66%
MA50 / Price -8.11%
MA100 / Price -9.35%
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF