Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

3154
Delayed Quote. Delayed Euronext Paris - 05/22 12:05:01 pm
5142.89 EUR   -0.07%
05:00pDJU.S. Stocks End Down Slightly
03:10pDJU.S. Stocks Down Slightly, but Buoyed by Yellen Remarks
02:06pDJU.S. Stocks Buoyed by Yellen Remarks
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/22 12:05:01 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
5012.31(c) 5117.3(c) 5133.3(c) 5146.7(c) 5142.89 Last
+0.37% +2.09% +0.31% +0.26% -0.07% Change
102 224 683 133 733 146 95 291 776 78 596 254 89 610 758 Volume
4996.96 5040.45 5106.26 5120.88 5147.41 Open
5026.28 5124.5 5139.06 5148.87 5155.28 High
4932.01 5040.45 5089.43 5104.21 5121.69 Low
Volumes Euronext Paris
Session volume 89 610 758
Avg. Volume 20 sessions 140 753 761
Volume ratio 0.64
Session exchange 460 858 271 211€
Avg. Exchange 20 sessions 723 881 110 166€
Swapped fund session 0.00%
Changes at 05/21/2015 market close
5-day price change +2.99%
Change as of January 1 +20.36%
1-year price change +14.84%
10-year price change +25.55%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 54.23
MA20 5076.23
MA50 5080.58
MA100 4834.41
MA20 / Price 1.30%
MA50 / Price 1.21%
MA100 / Price 6.00%
Last transactions Euronext Paris
Time Price Quantity
11:49:45 am 5142.89 -
11:49:30 am 5142.89 -
11:49:15 am 5142.89 -
11:49:00 am 5142.89 -
11:48:45 am 5142.89 -
11:48:30 am 5142.89 -
11:48:15 am 5142.89 -
11:48:00 am 5142.89 -
11:47:45 am 5142.89 -
11:47:30 am 5142.89 -
11:47:15 am 5142.89 -
11:47:00 am 5142.89 -
11:46:45 am 5142.89 -
11:46:30 am 5142.89 -
11:46:15 am 5142.89 -
11:46:00 am 5142.89 -
11:45:45 am 5142.89 -
11:45:30 am 5142.89 -
11:45:15 am 5142.89 -
11:45:00 am 5142.89 -
11:44:45 am 5142.89 -
11:44:30 am 5142.89 -
11:44:15 am 5142.89 -
11:44:00 am 5142.89 -
11:43:45 am 5142.89 -
11:43:30 am 5142.89 -
11:43:15 am 5142.89 -
11:43:00 am 5142.89 -
11:42:45 am 5142.89 -
Transaction History
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart