Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

2992
Delayed Quote. Delayed Euronext Paris - 12/19 12:05:01 pm
4241.65 EUR   -0.18%
2d agoDJEuropean Stocks End Mixed
5d agoDJEuropean Stock Slide Continues
6d agoDJEuropean Stocks Extend Losses -- 5th Update
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/19 12:05:01 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
4005.38(c) 4093.2(c) 4111.91(c) 4249.49(c) 4241.65(c) Last
-2.52% +2.19% +0.46% +3.35% -0.18% Change
149 210 363 247 815 813 142 936 670 211 041 796 214 346 841 Volume
4094.46 4027.51 4052.23 4186.26 4282.39 Open
4144.31 4094.19 4131.81 4249.49 4291.2 High
4000.8 3926.34 4035.3 4159.95 4202.07 Low
Volumes Euronext Paris
Session volume 214 346 841
Avg. Volume 20 sessions 148 461 011
Volume ratio 1.44
Session exchange 909 184 278 128€
Avg. Exchange 20 sessions 629 719 645 824€
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change +3.23%
Change as of January 1 -1.26%
1-year price change +1.55%
10-year price change +13.26%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 50.76
MA20 4290.34
MA50 4201.48
MA100 4264.06
MA20 / Price -1.15%
MA50 / Price 0.95%
MA100 / Price -0.53%
Last transactions Euronext Paris
Time Price Quantity
11:49:45 am 4241.65 -
11:49:30 am 4241.65 -
11:49:15 am 4241.65 -
11:49:00 am 4241.65 -
11:48:45 am 4241.65 -
11:48:30 am 4241.65 -
11:48:15 am 4241.65 -
11:48:00 am 4241.65 -
11:47:45 am 4241.65 -
11:47:30 am 4241.65 -
11:47:15 am 4241.65 -
11:47:00 am 4241.65 -
11:46:45 am 4241.65 -
11:46:30 am 4241.65 -
11:46:15 am 4241.65 -
11:46:00 am 4241.65 -
11:45:45 am 4241.65 -
11:45:30 am 4241.65 -
11:45:15 am 4241.65 -
11:45:00 am 4241.65 -
11:44:45 am 4241.65 -
11:44:30 am 4241.65 -
11:44:15 am 4241.65 -
11:44:00 am 4241.65 -
11:43:45 am 4241.65 -
11:43:30 am 4241.65 -
11:43:15 am 4241.65 -
11:43:00 am 4241.65 -
11:42:45 am 4241.65 -
Transaction History
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF