Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

Indicative prices

CAC 40 (PX1)

Pre-market
%
PTS
Delayed Quote. Delayed  - 01/18 06:05:01 pm
4853.4 PTS   -0.13%
01/18DJEUROPE MARKETS : European Stocks Finish Modestly Higher As Earnings ..
01/18DJEUROPE MARKETS : European Finish Modestly Higher As Earnings Come In..
01/18DJEUROPE MARKETS : European Stocks Wander As Corporate Updates Come In..
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 18/01 18:05:01
01/12/2017 01/13/2017 01/16/2017 01/17/2017 01/18/2017 Date
4863.97(c) 4922.49(c) 4882.18(c) 4859.69(c) 4853.4(c) Last
-0.51% +1.20% -0.82% -0.46% -0.13% Change
102 417 291 109 451 842 74 118 474 86 565 579 88 010 314 Volume
4873.01 4889.45 4883.43 4865.19 4874.31 Open
4889.21 4924.58 4911.39 4889.16 4875.74 High
4857.44 4883.06 4879.8 4841.68 4827.11 Low
Volumes Euronext Paris
Session volume 88 010 314
Avg. Volume 20 sessions 83 076 348
Volume ratio 1.06
Session exchange 427 149 257 968
Avg. Exchange 20 sessions 403 202 747 869
Swapped fund session 0.00%
Changes at market close
5-day price change -0.72%
Change as of January 1 -0.18%
1-year price change +15.84%
10-year price change -12.63%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 60.49
MA20 4870.13
MA50 4705.98
MA100 4590.47
MA20 / Price -0.34%
MA50 / Price 3.04%
MA100 / Price 5.42%
Last transactions Euronext Paris
Heure Cours Quantité
17:49:45 4853.4 -
17:49:30 4853.4 -
17:49:15 4853.4 -
17:49:00 4853.4 -
17:48:45 4853.4 -
17:48:30 4853.4 -
17:48:15 4853.4 -
17:48:00 4853.4 -
17:47:45 4853.4 -
17:47:30 4853.4 -
17:47:15 4853.4 -
17:47:00 4853.4 -
17:46:45 4853.4 -
17:46:30 4853.4 -
17:46:15 4853.4 -
17:46:00 4853.4 -
17:45:45 4853.4 -
17:45:30 4853.4 -
17:45:15 4853.4 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart