Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1

Indicative prices

CAC 40 (PX1)

Pre-market
%
EUR
Delayed Quote. Delayed  - 08/04 12:05:01 pm
5112.14 EUR   -0.16%
12:18pDJEUROPE MARKETS : European Stocks Break Five-session Winning Streak
12:17pDJEUROPE MARKETS : European Stocks Break Five-session Winning Streak
10:00aDJEUROPE MARKETS : European Stocks Set To Break Five-session Winning S..
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/08 12:05:01
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
5017.44(c) 5046.42(c) 5082.61(c) 5120.52(c) 5112.14(c) Last
+0.81% +0.58% +0.72% +0.75% -0.16% Change
120 993 321 148 848 734 120 612 639 105 253 941 123 004 886 Volume
5006.01 5049.24 5063.47 5076.8 5114.63 Open
5021.44 5061.53 5083.64 5125.71 5114.63 High
4970.28 5000.97 5035.38 5066.15 5075.88 Low
Volumes Euronext Paris
Session volume 123 004 886
Avg. Volume 20 sessions 128 519 418
Volume ratio 0.96
Session exchange 628 818 197 916€
Avg. Exchange 20 sessions 657 009 258 046€
Swapped fund session 0.00%
Changes at market close
5-day price change +2.71%
Change as of January 1 +19.65%
1-year price change +21.22%
10-year price change +14.65%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 56.78
MA20 4973.32
MA50 4958.73
MA100 5027.28
MA20 / Price 2.72%
MA50 / Price 3.00%
MA100 / Price 1.66%
Last transactions Euronext Paris
Heure Cours Quantité
17:49:45 5112.14 -
17:49:30 5112.14 -
17:49:15 5112.14 -
17:49:00 5112.14 -
17:48:45 5112.14 -
17:48:30 5112.14 -
17:48:15 5112.14 -
17:48:00 5112.14 -
17:47:45 5112.14 -
17:47:30 5112.14 -
17:47:15 5112.14 -
17:47:00 5112.14 -
17:46:45 5112.14 -
17:46:30 5112.14 -
17:46:15 5112.14 -
17:46:00 5112.14 -
17:45:45 5112.14 -
17:45:30 5112.14 -
17:45:15 5112.14 -
17:45:00 5112.14 -
17:44:45 5112.14 -
17:44:30 5112.14 -
17:44:15 5112.14 -
17:44:00 5112.14 -
17:43:45 5112.14 -
17:43:30 5112.14 -
17:43:15 5112.14 -
17:43:00 5112.14 -
17:42:45 5112.14 -
Transaction History
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart