Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

In partnership with

CAC 40 (PX1)

2918
Pre-market
0.12%
4434.13 EUR
Delayed Quote. Delayed Euronext Paris - 09/16 12:05:01 pm
4409.15 EUR   -0.44%
10h agoDJEUROPE MARKETS : European Stocks Pull Lower Ahead Of Fed, Scottish Vote
16h agoDJEUROPE MARKETS : European Stocks Pull Lower Ahead Of Fed, Scottish Vote
1d agoDJEuropean Shares Fall as Chinese Industrial Data Disappoint -- 2nd Update
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/16 12:05:01 pm
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
4450.79(c) 4440.9(c) 4441.7(c) 4428.63(c) 4409.15(c) Last
-0.04% -0.22% +0.02% -0.29% -0.44% Change
79 936 661 89 933 184 76 456 010 76 785 990 85 677 781 Volume
4442.69 4463 4449.68 4425.63 4426.15 Open
4459.78 4466.15 4452.31 4440.92 4426.15 High
4434.93 4411.07 4419.44 4418.73 4391.08 Low
Volumes Euronext Paris
Session volume 85 677 781
Avg. Volume 20 sessions 94 478 533
Volume ratio 0.91
Session exchange 377 766 188 096€
Avg. Exchange 20 sessions 416 570 021 572€
Number of securities 0
Swapped fund session 0.00%
Changes at 09/16/2014 market close
5-day price change -0.97%
Change as of January 1 +2.64%
1-year price change +6.19%
10-year price change +19.43%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Last transactions Euronext Paris
Time Price Quantity
11:49:45 am 4409.15 -
11:49:30 am 4409.15 -
11:49:15 am 4409.15 -
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 60.18
MA20 4378.58
MA50 4322.52
MA100 4410.09
MA20 / Price 0.69%
MA50 / Price 1.96%
MA100 / Price -0.02%
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF