Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 31/08 12:05:01
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
4564.86(c) 4501.05(c) 4658.18(c) 4675.13(c) 4652.95 Last
+4.14% -1.40% +3.49% +0.36% -0.47% Change
227 678 081 160 782 620 157 433 067 105 217 492 92 686 135 Volume
4458.09 4499.23 4612.27 4663.98 4636.44 Open
4596.24 4582.21 4686.67 4675.13 4657.76 High
4431.83 4430.75 4589.52 4624.11 4608.62 Low
Volumes Euronext Paris
Session volume 92 686 135
Avg. Volume 20 sessions 132 290 286
Volume ratio 0.70
Session exchange 431 263 951 848€
Avg. Exchange 20 sessions 615 540 084 150€
Swapped fund session 0.00%
Changes at market close
5-day price change +6.15%
Change as of January 1 +8.90%
1-year price change +6.21%
10-year price change +5.76%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 41.12
MA20 4919.22
MA50 4939.46
MA100 4993.83
MA20 / Price -5.72%
MA50 / Price -6.16%
MA100 / Price -7.33%
Last transactions Euronext Paris
Heure Cours Quantité
17:49:45 4652.95 -
17:49:30 4652.95 -
17:49:15 4652.95 -
17:49:00 4652.95 -
17:48:45 4652.95 -
17:48:30 4652.95 -
17:48:15 4652.95 -
17:48:00 4652.95 -
17:47:45 4652.95 -
17:47:30 4652.95 -
17:47:15 4652.95 -
17:47:00 4652.95 -
17:46:45 4652.95 -
17:46:30 4652.95 -
17:46:15 4652.95 -
17:46:00 4652.95 -
17:45:45 4652.95 -
17:45:30 4652.95 -
17:45:15 4652.95 -
17:45:00 4652.95 -
17:44:45 4652.95 -
17:44:30 4652.95 -
17:44:15 4652.95 -
17:44:00 4652.95 -
17:43:45 4652.95 -
17:43:30 4652.95 -
17:43:15 4652.95 -
17:43:00 4652.95 -
17:42:45 4652.95 -
Transaction History
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart