Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/12 15:29:45
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
4560.61(c) 4528.82(c) 4574.32(c) 4631.94(c) 4665.91 Last
-0.39% -0.70% +1.00% +1.26% +0.73% Change
111 444 740 101 643 680 111 511 100 122 609 120 72 788 279 Volume
4571.2 4527.84 4506.66 4576.87 4676.61 Open
4582.83 4545.25 4605.56 4639.91 4691.25 High
4541.02 4490.15 4502.2 4558.9 4658.73 Low
Volumes Euronext Paris
Session volume 72 788 279
Avg. Volume 20 sessions 124 822 313
Volume ratio 0.58
Session exchange 339 600 994 502€
Avg. Exchange 20 sessions 582 370 983 066€
Swapped fund session 0.00%
Changes at market close
5-day price change +1.77%
Change as of January 1 -0.11%
1-year price change -1.76%
10-year price change -13.43%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 55.96
MA20 4517.92
MA50 4494.48
MA100 4462.00
MA20 / Price 3.17%
MA50 / Price 3.67%
MA100 / Price 4.36%
Last transactions Euronext Paris
Heure Cours Quantité
15:44:45 4673.93 -
15:44:30 4673.85 -
15:44:15 4674.21 -
15:44:00 4673.28 -
15:43:45 4673.44 -
15:43:30 4672.28 -
15:43:15 4672.13 -
15:43:00 4671.56 -
15:42:45 4671.01 -
15:42:30 4670.48 -
15:42:15 4670.36 -
15:42:00 4670.85 -
15:41:45 4670.43 -
15:41:30 4671.07 -
15:41:15 4671.71 -
15:41:00 4671.26 -
15:40:45 4669.72 -
15:40:30 4670.32 -
15:40:15 4670.52 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart