Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

2948
Delayed Quote. Delayed Euronext Paris - 10/24 12:05:01 pm
4128.9 EUR   -0.69%
1d agoDJEUROPE MARKETS : Ebola Scare Knocks European Stocks Lower
2d ago Outgoing Thales CEO says new focus to hold as orders rise
2d agoDJEUROPE MARKETS : Not-so-bad PMIs Lift European Stocks
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/24 12:05:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
3991.24(c) 4081.24(c) 4105.09(c) 4157.68(c) 4128.9(c) Last
-1.04% +2.25% +0.58% +1.28% -0.69% Change
143 861 087 156 727 530 137 971 104 162 360 784 115 655 281 Volume
4023.76 3968.79 4090.94 4086.02 4137.92 Open
4030.15 4081.73 4110.48 4166.46 4153.07 High
3962.06 3965.46 4064.08 4047.32 4119.27 Low
Volumes Euronext Paris
Session volume 115 655 281
Avg. Volume 20 sessions 168 935 503
Volume ratio 0.68
Session exchange 477 529 089 721€
Avg. Exchange 20 sessions 697 517 799 782€
Number of securities 0
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change +2.37%
Change as of January 1 -3.89%
1-year price change -3.43%
10-year price change +11.98%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Last transactions Euronext Paris
Time Price Quantity
11:49:45 am 4128.9 -
11:49:30 am 4128.9 -
11:49:15 am 4128.9 -
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 47.96
MA20 4166.57
MA50 4296.87
MA100 4335.29
MA20 / Price -0.91%
MA50 / Price -4.07%
MA100 / Price -5.00%
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF