Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

In partnership with

CAC 40 (PX1)

2948
After market
0.14%
4239.13 EUR
Delayed Quote. Delayed Euronext Paris - 10/31 12:48:30 pm
4233.09 EUR   +2.22%
1h agoDJEUROPE MARKETS : European Stocks Rally After Surprise Japan Stimulus
1h agoDJEUROPE MARKETS : European Stocks Rally After Surprise Japan Stimulus
6h agoDJEUROPE MARKETS : European Stocks Rally After Surprise Japan Stimulus
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/31 12:48:30 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
4096.74(c) 4112.67(c) 4110.64(c) 4141.24(c) 4233.09 Last
-0.78% +0.39% -0.05% +0.74% +2.22% Change
126 300 743 134 317 600 134 912 930 248 630 007 181 461 800 Volume
4170.84 4107.57 4126.97 4138.08 4213.47 Open
4171.53 4127.87 4134.83 4151.11 4246.93 High
4065.93 4098.74 4106.14 4051.86 4181.96 Low
Volumes Euronext Paris
Session volume 181 461 800
Avg. Volume 20 sessions 179 973 720
Volume ratio 1.01
Session exchange 768 144 130 962€
Avg. Exchange 20 sessions 761 844 956 300€
Number of securities 0
Swapped fund session 0.00%
Changes at 10/30/2014 market close
5-day price change -0.40%
Change as of January 1 -3.60%
1-year price change -3.11%
10-year price change +11.72%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Last transactions Euronext Paris
Time Price Quantity
12:48:30 pm 4233.09 -
12:48:15 pm 4233.09 -
12:48:00 pm 4233.09 -
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 44.93
MA20 4112.30
MA50 4287.84
MA100 4316.96
MA20 / Price 2.85%
MA50 / Price -1.29%
MA100 / Price -1.98%
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF