Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

2907
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 08/29 05:43:30 am
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
4342.11(c) 4393.41(c) 4395.26(c) 4366.04(c) 4369.84 Last
+2.10% +1.18% +0.04% -0.66% +0.09% Change
66 439 142 102 155 127 88 400 599 109 641 533 25 260 225 Volume
4299.5 4336.29 4384.53 4385.71 4380.61 Open
4342.11 4395.94 4401.52 4393.58 4393.6 High
4286.61 4333.12 4379.8 4352.93 4367.37 Low
Volumes Euronext Paris
Session volume 25 260 225
Avg. Volume 20 sessions 126 622 413
Volume ratio 0.20
Session exchange 110 383 141 614€
Avg. Exchange 20 sessions 553 319 684 787€
Number of securities 0
Swapped fund session 0.00%
Changes at 08/28/2014 market close
5-day price change +1.70%
Change as of January 1 +1.63%
1-year price change +10.24%
10-year price change +19.64%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Last transactions Euronext Paris
Time Price Quantity
05:43:30 am 4369.84 -
05:43:15 am 4369.87 -
05:43:00 am 4368.91 -
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 48.59
MA20 4248.18
MA50 4360.64
MA100 4414.26
MA20 / Price 2.78%
MA50 / Price 0.21%
MA100 / Price -1.02%
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF