Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

Delayed Quote. Delayed  - 05/03 12:26:30 pm
4372.05 EUR   -1.59%
04/29DJEUROPE MARKETS : European Stocks Slide As GDP Data, Earnings Stream ..
04/29 CAC 40 Declines on European CPI Data
04/29DJEUROPE MARKETS : European Stocks Slide As GDP Data, Earnings Stream ..
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/05 12:26:30
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
4559.4(c) 4557.36(c) 4428.96(c) 4442.75(c) 4372.05 Last
+0.58% -0.04% -2.82% +0.31% -1.59% Change
109 519 773 114 698 504 131 894 534 64 845 436 35 539 315 Volume
4534.99 4520.25 4500.43 4455.76 4435 Open
4564.7 4557.36 4508.83 4458.74 4437.65 High
4525.79 4482.37 4428.59 4429.47 4369.54 Low
Volumes Euronext Paris
Session volume 35 539 315
Avg. Volume 20 sessions 118 293 202
Volume ratio 0.30
Session exchange 155 379 662 146€
Avg. Exchange 20 sessions 517 183 793 804€
Swapped fund session 0.00%
Changes at market close
5-day price change -2.27%
Change as of January 1 -4.19%
1-year price change -11.96%
10-year price change -15.23%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 46.80
MA20 4451.37
MA50 4407.97
MA100 4393.93
MA20 / Price -1.81%
MA50 / Price -0.82%
MA100 / Price -0.50%
Last transactions Euronext Paris
Heure Cours Quantité
12:41:30 4374.51 -
12:41:15 4373.68 -
12:41:00 4373.33 -
12:40:45 4373.3 -
12:40:30 4373.93 -
12:40:15 4373.21 -
12:40:00 4371.6 -
12:39:45 4371.43 -
12:39:30 4370.86 -
12:39:15 4370.65 -
12:39:00 4369.49 -
12:38:45 4367.42 -
12:38:30 4367.32 -
12:38:15 4366.83 -
12:38:00 4366.46 -
12:37:45 4368.57 -
12:37:30 4367.7 -
12:37:15 4367.31 -
12:37:00 4367.98 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart