Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

In partnership with

CAC 40 (PX1)

2801
After market
0.22%
4415.52 EUR
Delayed Quote. Delayed Euronext Paris - 04/16 12:05:01 pm
4405.66 EUR   +1.39%
2h agoDJEuropean Stocks Stay Strong After Weak Inflation Data
3h agoDJEUROPE MARKETS : European Stocks Stay Strong After Weak Inflation Data
5h agoDJEUROPE MARKETS : European Stocks Stay Strong After Weak Inflation Data
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/16 12:05:01 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
4413.49(c) 4365.86(c) 4384.56(c) 4345.35(c) 4405.66 Last
-0.66% -1.08% +0.43% -0.89% +1.39% Change
103 614 925 136 829 694 131 538 479 121 197 699 121 296 133 Volume
4457.78 4378.95 4345.82 4380.87 4389.75 Open
4466.19 4384.03 4384.56 4404.04 4405.66 High
4408.61 4333.87 4319.28 4344.03 4375.05 Low
Volumes Euronext Paris
Session volume 121 296 133
Avg. Volume 20 sessions 136 577 021
Volume ratio 0.89
Session exchange 534 389 521 313€
Avg. Exchange 20 sessions 601 711 916 577€
Number of securities 0
Swapped fund session 0.00%
Changes at 04/15/2014 market close
5-day price change -0.83%
Change as of January 1 +2.55%
1-year price change +19.53%
10-year price change +17.43%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Last transactions Euronext Paris
Time Price Quantity
11:44:45 am 4405.66 -
11:44:30 am 4405.66 -
11:44:15 am 4405.66 -
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 62.25
MA20 4345.55
MA50 4308.34
MA100 4272.81
MA20 / Price 1.36%
MA50 / Price 2.21%
MA100 / Price 3.02%
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF