Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/02 18:05:01
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
4864.99(c) 4888.76(c) 4895.88(c) 4891.29(c) 4845.24(c) Last
-0.05% +0.49% +0.15% -0.09% -0.94% Change
70 431 896 86 296 816 102 285 004 110 852 800 120 348 820 Volume
4894.25 4865.89 4899.65 4900.8 4886.51 Open
4901.41 4900.38 4922.64 4916.44 4890.11 High
4856.12 4849.91 4866.12 4880.49 4806.49 Low
Volumes Euronext Paris
Session volume 120 353 621
Avg. Volume 20 sessions 113 033 212
Volume ratio 1.06
Session exchange 583 142 178 614
Avg. Exchange 20 sessions 547 673 039 869
Swapped fund session 0.00%
Changes at market close
5-day price change -0.46%
Change as of January 1 -0.35%
1-year price change +16.60%
10-year price change -15.24%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 56.93
MA20 4837.92
MA50 4852.29
MA100 4699.00
MA20 / Price 0.15%
MA50 / Price -0.15%
MA100 / Price 3.02%
Last transactions Euronext Paris
Heure Cours Quantité
17:49:45 4845.24 -
17:49:30 4845.24 -
17:49:15 4845.24 -
17:49:00 4845.24 -
17:48:45 4845.24 -
17:48:30 4845.24 -
17:48:15 4845.24 -
17:48:00 4845.24 -
17:47:45 4845.24 -
17:47:30 4845.24 -
17:47:15 4845.24 -
17:47:00 4845.24 -
17:46:45 4845.24 -
17:46:30 4845.24 -
17:46:15 4845.24 -
17:46:00 4845.24 -
17:45:45 4845.24 -
17:45:30 4845.24 -
17:45:15 4845.24 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart