Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

3103
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/27 01:05:01 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
5054.52(c) 5088.28(c) 5020.99(c) 5006.35(c) 5034.06(c) Last
-0.65% +0.67% -1.32% -0.29% +0.55% Change
116 330 883 127 134 178 126 029 783 166 803 193 145 401 263 Volume
5078.25 5040.86 5073.28 4992.55 5020.09 Open
5078.25 5103.3 5087.3 5006.35 5048.37 High
5036.23 5032.78 5012.87 4932.53 5003.31 Low
Volumes Euronext Paris
Session volume 145 401 263
Avg. Volume 20 sessions 129 819 474
Volume ratio 1.12
Session exchange 731 958 682 018€
Avg. Exchange 20 sessions 653 519 023 046€
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change -1.05%
Change as of January 1 +17.82%
1-year price change +14.96%
10-year price change +23.43%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 57.39
MA20 4990.81
MA50 4805.59
MA100 4537.80
MA20 / Price 0.86%
MA50 / Price 4.54%
MA100 / Price 9.86%
Last transactions Euronext Paris
Time Price Quantity
12:49:45 pm 5034.06 -
12:49:30 pm 5034.06 -
12:49:15 pm 5034.06 -
12:49:00 pm 5034.06 -
12:48:45 pm 5034.06 -
12:48:30 pm 5034.06 -
12:48:15 pm 5034.06 -
12:48:00 pm 5034.06 -
12:47:45 pm 5034.06 -
12:47:30 pm 5034.06 -
12:47:15 pm 5034.06 -
12:47:00 pm 5034.06 -
12:46:45 pm 5034.06 -
12:46:30 pm 5034.06 -
12:46:15 pm 5034.06 -
12:46:00 pm 5034.06 -
12:45:45 pm 5034.06 -
12:45:30 pm 5034.06 -
12:45:15 pm 5034.06 -
12:45:00 pm 5034.06 -
12:44:45 pm 5034.06 -
12:44:30 pm 5034.06 -
12:44:15 pm 5034.06 -
12:44:00 pm 5034.06 -
12:43:45 pm 5034.06 -
12:43:30 pm 5034.06 -
12:43:15 pm 5034.06 -
12:43:00 pm 5034.06 -
12:42:45 pm 5034.06 -
Transaction History
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF