Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

2907
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/02 09:45:30 am
08/27/2014 08/28/2014 08/29/2014 09/01/2014 09/02/2014 Date
4395.26(c) 4366.04(c) 4381.04(c) 4379.73(c) 4378.46 Last
+0.04% -0.66% +0.34% -0.03% -0.03% Change
88 400 599 109 641 533 102 105 991 71 372 927 49 143 638 Volume
4384.53 4385.71 4380.61 4383.62 4389.4 Open
4401.52 4393.58 4393.6 4391.08 4403.22 High
4379.8 4352.93 4337.13 4358.26 4376.12 Low
Volumes Euronext Paris
Session volume 49 143 638
Avg. Volume 20 sessions 102 988 872
Volume ratio 0.48
Session exchange 215 173 453 237€
Avg. Exchange 20 sessions 450 932 654 965€
Number of securities 0
Swapped fund session 0.00%
Changes at 09/01/2014 market close
5-day price change +0.87%
Change as of January 1 +1.95%
1-year price change +11.34%
10-year price change +21.21%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Last transactions Euronext Paris
Time Price Quantity
09:45:30 am 4378.46 -
09:45:15 am 4378.22 -
09:45:00 am 4379.71 -
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 48.59
MA20 4248.18
MA50 4360.64
MA100 4414.26
MA20 / Price 2.98%
MA50 / Price 0.41%
MA100 / Price -0.82%
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF