Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

3066
Delayed Quote. Delayed Euronext Paris - 02/27 12:05:01 pm
4951.48 EUR   +0.83%
02/27DJU.S. Stocks Edge Lower
02/27DJU.S. Stocks Pause After GDP Data
02/27DJEUROPE MARKETS : European Stocks Waver, But On Track For Monthly Ris..
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 02/27 12:05:01 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
4862.3(c) 4886.44(c) 4882.22(c) 4910.62(c) 4951.48(c) Last
+0.65% +0.50% -0.09% +0.58% +0.83% Change
104 395 197 109 120 557 120 127 076 108 254 199 124 221 046 Volume
4872.13 4865.68 4885 4884.89 4905.77 Open
4875.97 4899.52 4894.6 4910.62 4951.48 High
4832.36 4843.96 4863.22 4877.24 4903.09 Low
Volumes Euronext Paris
Session volume 124 221 046
Avg. Volume 20 sessions 148 212 063
Volume ratio 0.84
Session exchange 615 078 024 848€
Avg. Exchange 20 sessions 733 869 067 931€
Swapped fund session 0.00%
Changes at 02/27/2015 market close
5-day price change +2.50%
Change as of January 1 +15.89%
1-year price change +12.63%
10-year price change +22.73%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 76.93
MA20 4751.14
MA50 4498.51
MA100 4358.06
MA20 / Price 4.05%
MA50 / Price 9.15%
MA100 / Price 11.98%
Last transactions Euronext Paris
Time Price Quantity
11:49:45 am 4951.48 -
11:49:30 am 4951.48 -
11:49:15 am 4951.48 -
11:49:00 am 4951.48 -
11:48:45 am 4951.48 -
11:48:30 am 4951.48 -
11:48:15 am 4951.48 -
11:48:00 am 4951.48 -
11:47:45 am 4951.48 -
11:47:30 am 4951.48 -
11:47:15 am 4951.48 -
11:47:00 am 4951.48 -
11:46:45 am 4951.48 -
11:46:30 am 4951.48 -
11:46:15 am 4951.48 -
11:46:00 am 4951.48 -
11:45:45 am 4951.48 -
11:45:30 am 4951.48 -
11:45:15 am 4951.48 -
11:45:00 am 4951.48 -
11:44:45 am 4951.48 -
11:44:30 am 4951.48 -
11:44:15 am 4951.48 -
11:44:00 am 4951.48 -
11:43:45 am 4951.48 -
11:43:30 am 4951.48 -
11:43:15 am 4951.48 -
11:43:00 am 4951.48 -
11:42:45 am 4951.48 -
Transaction History
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF