Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

Delayed Quote. Delayed  - 09/23 06:05:01 pm
4488.69 EUR   -0.47%
09/23DJEUROPE MARKETS : European Stocks End Lower, Falling From 2-week High..
09/23 CAC 40 Retraces From Weekly Highs
09/23DJEUROPE MARKETS : European Stocks Pull Back From 2-week High After Te..
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/09 18:05:01
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
4394.19(c) 4388.6(c) 4409.55(c) 4509.82(c) 4488.69(c) Last
+1.43% -0.13% +0.48% +2.27% -0.47% Change
83 099 318 74 943 350 84 787 604 116 000 518 86 676 530 Volume
4368.85 4383.31 4439.7 4444.5 4494.5 Open
4398.97 4419.9 4451.32 4528.89 4498.35 High
4368.85 4375.57 4408.3 4443.67 4476.86 Low
Volumes Euronext Paris
Session volume 86 676 530
Avg. Volume 20 sessions 108 049 763
Volume ratio 0.80
Session exchange 389 064 073 446€
Avg. Exchange 20 sessions 485 001 892 252€
Swapped fund session 0.00%
Changes at market close
5-day price change +3.61%
Change as of January 1 -3.20%
1-year price change +1.26%
10-year price change -12.70%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 58.56
MA20 4450.55
MA50 4426.40
MA100 4371.15
MA20 / Price 0.85%
MA50 / Price 1.39%
MA100 / Price 2.62%
Last transactions Euronext Paris
Heure Cours Quantité
17:49:45 4488.69 -
17:49:30 4488.69 -
17:49:15 4488.69 -
17:49:00 4488.69 -
17:48:45 4488.69 -
17:48:30 4488.69 -
17:48:15 4488.69 -
17:48:00 4488.69 -
17:47:45 4488.69 -
17:47:30 4488.69 -
17:47:15 4488.69 -
17:47:00 4488.69 -
17:46:45 4488.69 -
17:46:30 4488.69 -
17:46:15 4488.69 -
17:46:00 4488.69 -
17:45:45 4488.69 -
17:45:30 4488.69 -
17:45:15 4488.69 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart