Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

Indicative prices
CAC 40 (PX1)
Mes dernières consult.
Most popular
After market
-0.11%
5312.91 PTS
Delayed Quote. Delayed  - 02/22 05:26:45 pm
5318.93 PTS   +0.32%
12:02pEUROPE MARKETS : DAX Slides 1% After Fed Rate-hike Worries Slap Wall..
DJ
11:47aEUROPE MARKETS : DAX Slides 1% After Fed Rate-hike Worries Slap Wall..
DJ
02/21EUROPE MARKETS : Germany's DAX Ends Lower As Eurozone Business Activ..
DJ
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 22/02 17:26:45
02/16/2018 02/19/2018 02/20/2018 02/21/2018 02/22/2018 Date
5281.58(c) 5256.18(c) 5289.86(c) 5302.17(c) 5318.93 Last
+1.13% -0.48% +0.64% +0.23% +0.32% Change
104 042 767 52 697 843 54 316 544 57 135 495 48 149 329 Volume
5249.42 5295.33 5257.43 5278.48 5272.43 Open
5291.48 5297.37 5291.81 5303.81 5320.36 High
5245.8 5249.89 5249.85 5255.77 5253.2 Low
Volumes Euronext Paris
Session volume 48 149 329
Avg. Volume 20 sessions 103 877 511
Volume ratio 0.46
Session exchange 256 123 614 709
Avg. Exchange 20 sessions 552 561 874 253
Swapped fund session 0.00%
Changes at market close
5-day price change +2.65%
Change as of January 1 -0.20%
1-year price change +8.46%
10-year price change +9.12%
Extremes Euronext Paris
10-year High (01/23/2018) 5567.03
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 31.80
MA20 5378.93
MA50 5394.30
MA100 5386.53
MA20 / Price -1.12%
MA50 / Price -1.41%
MA100 / Price -1.26%
Last transactions Euronext Paris
Time Price Quantity
05:41:45 pm 5309.23 -
05:41:30 pm 5309.23 -
05:41:15 pm 5309.23 -
05:41:00 pm 5309.23 -
05:40:45 pm 5309.23 -
05:40:30 pm 5309.23 -
05:40:15 pm 5309.23 -
05:40:00 pm 5309.23 -
05:39:30 pm 5309.23 -
05:39:00 pm 5309.23 -
05:38:45 pm 5309.23 -
05:38:30 pm 5309.23 -
05:38:15 pm 5309.23 -
05:38:00 pm 5309.23 -
05:37:45 pm 5309.23 -
05:37:30 pm 5309.23 -
05:37:15 pm 5309.23 -
05:37:00 pm 5309.23 -
05:36:45 pm 5309.23 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 12:30
Tuesday 03:00 12:30
Wednesday 03:00 12:30
Thursday 03:00 12:30
Friday 03:00 12:30
Intraday chart for CAC 40
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders