Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes    Real-time Quote. Real-time - 25/06 09:38:42
bid / middle / ask theor. Change* Change Volume
5347.11 / 5348.61 / 5350.11 -0.72% -0.72% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/06 09:23:30
06/19/2018 06/20/2018 06/21/2018 06/22/2018 06/25/2018 Date
5390.63(c) 5372.31(c) 5316.01(c) 5387.38(c) 5349.94 Last
-1.10% -0.34% -1.05% +1.34% -0.70% Change
90 273 570 85 877 630 95 308 891 76 129 795 2 392 391 Volume
5387.81 5418.2 5386.88 5330.05 5350.96 Open
5398.04 5418.2 5396.47 5389.32 5362.33 High
5366.05 5372.04 5302.09 5327.03 5349.24 Low
Volumes Euronext Paris
Session volume 2 392 391
Avg. Volume 20 sessions 113 694 279
Volume ratio 0.02
Session exchange 12 799 148 307
Avg. Exchange 20 sessions 608 257 570 191
Swapped fund session 0.00%
Changes at market close
5-day price change -2.08%
Change as of January 1 +1.41%
1-year price change +2.00%
10-year price change +19.47%
Extremes Euronext Paris
10-year High (05/21/2018) 5657.44
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 32.19
MA20 5450.53
MA50 5475.04
MA100 5356.68
MA20 / Price -1.88%
MA50 / Price -2.34%
MA100 / Price -0.13%
Last transactions Euronext Paris
Time Price Quantity
09:38:30 am 5348.21 -
09:38:15 am 5348.81 -
09:38:00 am 5349.56 -
09:37:45 am 5349.05 -
09:37:30 am 5348.33 -
09:37:15 am 5348.79 -
09:37:00 am 5349.46 -
09:36:45 am 5349.73 -
09:36:30 am 5349.6 -
09:36:15 am 5349.21 -
09:36:00 am 5349.5 -
09:35:45 am 5349.2 -
09:35:30 am 5348.82 -
09:35:15 am 5348.03 -
09:35:00 am 5347.86 -
09:34:45 am 5349.96 -
09:34:30 am 5351.42 -
09:34:15 am 5351.39 -
09:34:00 am 5352.22 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 08:00 17:30
Tuesday 08:00 17:30
Wednesday 08:00 17:30
Thursday 08:00 17:30
Friday 08:00 17:30
Intraday chart for CAC 40
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders