Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

3039
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 01/27 05:07:00 am
01/21/2015 01/22/2015 01/23/2015 01/26/2015 01/27/2015 Date
4484.82(c) 4552.8(c) 4640.69(c) 4675.13(c) 4654.06 Last
+0.87% +1.52% +1.93% +0.74% -0.45% Change
164 164 880 213 908 171 228 997 235 131 623 185 36 818 918 Volume
4455.01 4486.76 4588.49 4620 4671.76 Open
4484.82 4569.55 4673.3 4678.83 4679.26 High
4406.72 4462.17 4585.64 4616.61 4644.33 Low
Volumes Euronext Paris
Session volume 36 818 918
Avg. Volume 20 sessions 133 077 733
Volume ratio 0.28
Session exchange 171 357 453 507€
Avg. Exchange 20 sessions 619 351 755 908€
Swapped fund session 0.00%
Changes at 01/26/2015 market close
5-day price change +6.38%
Change as of January 1 +9.42%
1-year price change +12.34%
10-year price change +20.50%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 70.55
MA20 4304.75
MA50 4285.44
MA100 4275.27
MA20 / Price 7.51%
MA50 / Price 7.92%
MA100 / Price 8.14%
Last transactions Euronext Paris
Time Price Quantity
05:07:00 am 4654.06 -
05:06:45 am 4652.26 -
05:06:30 am 4650.66 -
05:06:15 am 4650.35 -
05:06:00 am 4650.04 -
05:05:45 am 4649.79 -
05:05:30 am 4649.84 -
05:05:15 am 4649.83 -
05:05:00 am 4649.84 -
05:04:45 am 4650.05 -
05:04:30 am 4649.72 -
05:04:15 am 4648.32 -
05:04:00 am 4649.07 -
05:03:45 am 4647.72 -
05:03:30 am 4647.03 -
05:03:15 am 4646.33 -
05:03:00 am 4646.06 -
05:02:45 am 4646.04 -
05:02:30 am 4646.26 -
05:02:15 am 4645.91 -
05:02:00 am 4646 -
05:01:45 am 4647.22 -
05:01:30 am 4647.6 -
05:01:15 am 4647.91 -
05:01:00 am 4647.95 -
05:00:45 am 4647.99 -
05:00:30 am 4647 -
05:00:15 am 4646.48 -
05:00:00 am 4646.47 -
Transaction History
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF