Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

Delayed Quote. Delayed  - 02/12 04:26:45 am
3951.93 EUR   +1.42%
04:06aDJEUROPE MARKETS : European Stocks Bounce Back, With GDP In View
04:02aDJEUROPE MARKETS : European Stocks Finding Relief, But Weekly Slide Ap..
02/11DJEUROPE MARKETS : European Stocks Slammed To Lowest Since 2013 As Fea..
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/02 04:26:45
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
4066.31(c) 3997.54(c) 4061.2(c) 3896.71(c) 3951.93 Last
-3.20% -1.69% +1.59% -4.05% +1.42% Change
170 138 608 198 009 980 158 950 655 186 881 172 32 416 572 Volume
4217.45 4072.32 4027.08 3990.33 3949.16 Open
4220.85 4091.88 4115.17 3998.1 3964.81 High
4046.64 3951.29 3987.49 3892.46 3922.71 Low
Volumes Euronext Paris
Session volume 32 416 572
Avg. Volume 20 sessions 174 010 276
Volume ratio 0.19
Session exchange 128 108 023 384€
Avg. Exchange 20 sessions 687 676 428 057€
Swapped fund session 0.00%
Changes at market close
5-day price change -7.85%
Change as of January 1 -15.97%
1-year price change -16.73%
10-year price change -20.65%
Extremes Euronext Paris
10-year High (06/01/2007) 6168.15
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 35.41
MA20 4244.91
MA50 4458.08
MA100 4600.77
MA20 / Price -7.41%
MA50 / Price -12.81%
MA100 / Price -16.42%
Last transactions Euronext Paris
Heure Cours Quantité
10:41:45 3946.17 -
10:41:30 3948.7 -
10:41:15 3949 -
10:41:00 3950.22 -
10:40:45 3949.08 -
10:40:30 3950.89 -
10:40:15 3948.64 -
10:40:00 3948 -
10:39:45 3948.36 -
10:39:30 3946.8 -
10:39:15 3947.94 -
10:39:00 3946.14 -
10:38:45 3945.62 -
10:38:30 3944.82 -
10:38:15 3944.21 -
10:38:00 3945.46 -
10:37:45 3945.83 -
10:37:30 3944.37 -
10:37:15 3947.53 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CAC 40
Advertisement
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart