CAC 40 | Real-time Euronext Paris 12:05:02 2024-04-30 pm EDT | After hours 12:09:55 pm | |||
| 7,985 PTS | -0.99% |
|
7,983 | -0.03% |
| 06:04pm | London stocks take hit as Wall Street slips | AN |
| 05:54pm | London stocks take hit as Wall Street slips | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8091.86 PTS | 8016.65 PTS | 8088.24 PTS | 8065.15 PTS | 7,985 PTS |
| Volume | 69 575 307 | 69 971 275 | 65 730 940 | 55 117 575 | 76 880 278 |
| Change | -0.17% | -0.93% | +0.89% | -0.29% | -0.99% |
| Opening | 8,105.22 | 8,094.55 | 8,072.23 | 8,116.43 | 8,074 |
| High | 8,146.96 | 8,097.82 | 8,114.63 | 8,128.00 | 8,082 |
| Low | 8,078.77 | 7,955.51 | 8,024.62 | 8,065.15 | 7,972 |
Performance
| 1 week | +0.31% | ||
| Current month | -1.71% | ||
| 1 month | -1.71% | ||
| 3 months | +5.55% | ||
| 6 months | +18.69% | ||
| Current year | +6.92% | ||
| 1 year | +7.66% | ||
| 3 years | +27.97% | ||
| 5 years | +44.51% | ||
| 10 years | +79.32% |
Highs and lows
1 week
7 955.51
8 146.96
1 month
7 899.368 253.05
3 years
5 628.428 253.59
5 years
3 632.068 253.59
10 years
3 632.068 253.59
Indicators
Moving average 5 days
8 073.54
Moving average 20 days
8 064.91
Moving average 50 days
8 033.01
Moving average 100 days
7 783.38
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
54.40
RSI 14 days
53.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +1.35% | |
| +0.72% | |
| +0.71% | |
| +0.59% | |
| +0.12% |
The sharpest declines in . |
|
|---|---|
| -2.49% | |
| -3.70% | |
| -4.49% | |
| -5.52% | |
| -10.10% |
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indexes
- CAC 40 - France
- Quotes CAC 40
