Stock CABK CAIXABANK, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CaixaBank, S.A.

Equities

CABK

ES0140609019

Banks

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 am EDT 		After market 03:59:58 pm
5.114 EUR +1.95% Intraday chart for CaixaBank, S.A. 5.181 +1.31%
09:34am IBEX heads for its biggest weekly rise in a month as it awaits US inflation data RE
Apr. 25 IBEX 35 awaits US inflation figures as it digests Meta disappointment RE

Quotes 5-day view

Delayed Quote BME
CaixaBank, S.A.(CABK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 4.944 € 4.943 € 5.016 € 5.114 € 5.114 €
Volume 13 305 600 11 633 290 17 441 600 15 701 720 11 076 654
Change +1.81% -0.02% +1.48% +1.95% +1.95%
Opening 4.87 4.95 4.98 5.03 5.032
High 4.95 4.96 5.08 5.12 5.122
Low 4.86 4.91 4.97 5.02 5.022

Performance

1 day+3.29%
1 week+6.41%
Current month+13.82%
1 month+5.88%
3 months+32.66%
6 months+37.51%
Current year+37.25%
1 year+48.15%
3 years+100.79%
5 years+80.13%
10 years+18.08%

Volumes

markets
Daily volume
11 076 654
Estimated daily volume
11 076 654
Avg. Volume 20 sessions
15 597 854
Daily volume ratio
0.71
Avg. Volume 20 sessions
79 767 425.36
Avg. Volume 20 sessions USD
85 335 989.32
Record volume 1
679 145 500
Record volume 2
459 801 200
Record volume 3
308 536 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
37 002 805 259
Capitalization (USD)
39 585 971 094
Net sales (EUR)
13 771 000 000
Net sales (USD)
14 732 353 510
Number of employees
44 728
Sales / Employee (EUR)
307 883
Sales / Employee (USD)
329 377
Free-Float
48.94 %
Free-Float capitalization (EUR)
18 442 297 598
Free-Float capitalization (USD)
19 729 754 394
Average Daily Capital Traded
0.22%

Highs and lows

1 week
4.81
Extreme 4.807
5.12
1 month
4.47
Extreme 4.47
5.12
Current year
3.74
Extreme 3.74
5.12
1 year
3.12
Extreme 3.123
5.12
3 years
2.22
Extreme 2.217
5.12
5 years
1.50
Extreme 1.5
5.12
10 years
1.50
Extreme 1.5
5.12

Indicators

Moving average 5 days
4.91
Moving average 20 days
4.73
Moving average 50 days
4.48
Moving average 100 days
4.20
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
68.84
RSI 14 days
66.26

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAIXABANK, S.A. Stock CaixaBank, S.A.
+1.95%+6.41%+37.25%+48.15% 39.59B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.02%+4.29%+13.92%+43.30% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.15%+2.42%+12.46%+33.14% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.43% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.16%-0.66%+21.80%+51.93% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+3.28%+16.11%+10.19% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.26%+6.88%-5.15% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.01%-11.67%-9.28% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.53%-0.26%+0.16%+1.50% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+0.23%+1.06%+12.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+2.34%+28.15%+80.71% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.47%+23.94%+1.32% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.47%+1.61%-5.20%+0.04% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+4.97%+11.17%+21.29% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+7.59%+24.80%+42.63% 87.06B
Average-0.04%+3.51%+12.12%+21.71%
Weighted average by Cap.-0.16%+3.88%+11.43%+23.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84a.gvBoBKSg2VzhKPGj3cATq4RJLXtSuSLmx-vDQ152FW8.yqEpXMfWry6tcKeV8Jh22-gmeDUg_VCzt6CFMjkbYijdoR1z1-buO9F4gg
DatePriceVolumeDaily volume
11:35:26 am 5.114 4,788 15,701,727
11:35:26 am 5.114 2,974 15,696,939
11:35:26 am 5.114 6,715 15,693,965
11:35:26 am 5.114 1,230 15,687,250
11:35:26 am 5.114 4,799 15,686,020
11:35:26 am 5.114 4,907 15,681,221
11:35:26 am 5.114 8,165 15,676,314
11:35:26 am 5.114 10,293 15,668,149
11:35:26 am 5.114 8,630 15,657,856

Chart CaixaBank, S.A.

Chart CaixaBank, S.A.
More charts

Monthly variations

Annual change

2024+37.25%
2023+1.47%
2022+52.11%
2021+14.90%
2020-24.91%
2019-11.57%
2018-18.64%
2017+23.85%
2016-2.30%
2015-26.30%
2014+15.13%
2013+43.65%
2012-30.51%
2011-2.93%
2010+20.85%
2009+18.53%
2008-46.23%
2007-2.27%
  1. Stock Market
  2. Equities
  3. CABK Stock
  4. Quotes CaixaBank, S.A.