CAIXABANK, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.114 EUR | +1.95% |
|
+6.41% | +37.25% |
| Apr. 26 | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
| Apr. 25 | IBEX 35 awaits US inflation figures as it digests Meta disappointment | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.944 € | 4.943 € | 5.016 € | 5.114 € |
| Volume | 13 305 600 | 11 633 290 | 17 441 600 | 15 701 720 |
| Change | +1.81% | -0.02% | +1.48% | +1.95% |
| Opening | 4.87 | 4.95 | 4.98 | 5.03 |
| High | 4.95 | 4.96 | 5.08 | 5.12 |
| Low | 4.86 | 4.91 | 4.97 | 5.02 |
Performance
| 1 day | +1.95% | ||
| 1 week | +6.41% | ||
| Current month | +13.82% | ||
| 1 month | +5.88% | ||
| 3 months | +32.66% | ||
| 6 months | +37.51% | ||
| Current year | +37.25% | ||
| 1 year | +48.15% | ||
| 3 years | +100.79% | ||
| 5 years | +80.13% | ||
| 10 years | +16.28% |
Volumes
marketsDaily volume
12 338 999
Estimated daily volume
12 338 999
Avg. Volume 20 sessions
15 104 529
Daily volume ratio
0.82
Avg. Volume 20 sessions
77 244 561.31
Avg. Volume 20 sessions USD
82 591 429.84
Record volume 1
679 145 500
Record volume 2
459 801 200
Record volume 3
308 536 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 617 612 407
Capitalization (USD)
40 221 503 538
Net sales (EUR)
13 771 000 000
Net sales (USD)
14 724 228 620
Number of employees
44 728
Sales / Employee (EUR)
307 883
Sales / Employee (USD)
329 195
Free-Float
48.94 %
Free-Float capitalization (EUR)
18 748 719 134
Free-Float capitalization (USD)
20 046 505 472
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.81
5.12
1 month
4.475.12
Current year
3.745.12
1 year
3.125.12
3 years
2.225.12
5 years
1.505.12
10 years
1.505.12
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.74
Moving average 50 days
4.50
Moving average 100 days
4.21
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-17.73%
STIM
RSI 9 days
72.85
RSI 14 days
69.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +6.41% | +37.25% | +48.15% | 40.22B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.14% | +2.46% | +12.10% | +21.88% | ||
| Weighted average by Cap. | -0.18% | +2.32% | +11.37% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gP-u7_BZUw9X7co8DwzfAvB8GFOXhz0XeanKlI5sPsU.rY_3urZsajg6i_xYTGPsMYofYQm6v1h2Osrn5P5BC_DHnIOwxB4rQT2Umw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 5.114 | 4,788 | 15,701,727 |
| 11:35:26 am | 5.114 | 2,974 | 15,696,939 |
| 11:35:26 am | 5.114 | 6,715 | 15,693,965 |
| 11:35:26 am | 5.114 | 1,230 | 15,687,250 |
| 11:35:26 am | 5.114 | 4,799 | 15,686,020 |
| 11:35:26 am | 5.114 | 4,907 | 15,681,221 |
| 11:35:26 am | 5.114 | 8,165 | 15,676,314 |
| 11:35:26 am | 5.114 | 10,293 | 15,668,149 |
| 11:35:26 am | 5.114 | 8,630 | 15,657,856 |
Monthly variations
Annual change
| 2024 | +37.25% | ||
| 2023 | +1.47% | ||
| 2022 | +52.11% | ||
| 2021 | +14.90% | ||
| 2020 | -24.91% | ||
| 2019 | -11.57% | ||
| 2018 | -18.64% | ||
| 2017 | +23.85% | ||
| 2016 | -2.30% | ||
| 2015 | -26.30% | ||
| 2014 | +15.13% | ||
| 2013 | +43.65% | ||
| 2012 | -30.51% | ||
| 2011 | -2.93% | ||
| 2010 | +20.85% | ||
| 2009 | +18.53% | ||
| 2008 | -46.23% | ||
| 2007 | -2.27% |
- Stock Market
- Equities
- CABK Stock
- Quotes CaixaBank, S.A.
