CALTAGIRONE EDITORE SPA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 EUR | 0.00% |
|
-0.45% | +11.34% |
| May. 03 | Stock markets bullish; focus on U.S. data | AN |
| May. 02 | Lists contrasted; Stellantis closes Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.105 € | 1.13 € | 1.11 € | 1.1 € | 1.1 € |
| Volume | 121 338 | 10 414 | 74 550 | 80 352 | 49 900 |
| Change | -0.90% | +2.26% | -1.77% | -0.90% | 0.00% |
| Opening | 1.13 | 1.12 | 1.12 | 1.11 | 1.1 |
| High | 1.14 | 1.13 | 1.13 | 1.12 | 1.115 |
| Low | 1.10 | 1.12 | 1.10 | 1.09 | 1.1 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | -5.51% | ||
| 3 months | +9.85% | ||
| 6 months | +9.31% | ||
| Current year | +12.85% | ||
| 1 year | +11.50% | ||
| 3 years | +19.89% | ||
| 5 years | -1.76% | ||
| 10 years | -15.59% |
Volumes
marketsDaily volume
24 600
Estimated daily volume
81 651
Avg. Volume 20 sessions
42 656
Daily volume ratio
1.91
Avg. Volume 20 sessions
47 561.44
Avg. Volume 20 sessions USD
51 184.67
Record volume 1
6 973 200
Record volume 2
2 835 819
Record volume 3
2 326 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
117 610 108
Capitalization (USD)
126 569 646
Net sales (EUR)
110 971 000
Net sales (USD)
119 424 771
Number of employees
576
Sales / Employee (EUR)
192 658
Sales / Employee (USD)
207 335
Free-Float
24.67 %
Free-Float capitalization (EUR)
33 964 956
Free-Float capitalization (USD)
36 552 406
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.09
1.13
1 month
1.091.22
Current year
0.981.22
1 year
0.951.22
3 years
0.911.26
5 years
0.711.26
10 years
0.651.54
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.14
Moving average 50 days
1.10
Moving average 100 days
1.05
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
44.04
RSI 14 days
48.12
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +0.90% | +12.85% | +11.50% | 127M | ||
| +0.92% | -0.64% | -26.95% | -44.54% | 218M | ||
| +0.41% | -0.40% | +18.75% | -11.79% | 134M | ||
| +6.95% | +25.70% | +214.73% | +529.26% | 115M | ||
| +0.33% | +3.72% | -13.60% | -59.82% | 64.96M | ||
| Average | +1.98% | +5.88% | +41.16% | +84.92% | ||
| Weighted average by Cap. | +1.89% | +5.40% | +33.53% | +71.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cbc742872bf22e9.T21CMQ1-B_lAMvXZXzOlcFtVXYnSOzFW9eAy_rg77mg.HRo4SDUGUrsUA5ebGVHSMysQGcylFgUAlJpmlst1wwM3VC8FYgpznghGng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:04 am | 1.115 | 1,500 | 24,600 |
| 04:38:04 am | 1.11 | 1,000 | 23,100 |
| 04:38:04 am | 1.11 | 500 | 22,100 |
| 04:32:58 am | 1.1 | 9,851 | 21,600 |
| 04:32:58 am | 1.1 | 4,000 | 11,749 |
| 04:32:58 am | 1.1 | 1,000 | 7,749 |
| 04:32:58 am | 1.1 | 3,199 | 6,749 |
| 04:32:58 am | 1.105 | 1,000 | 3,550 |
| 04:32:58 am | 1.105 | 450 | 2,550 |
| 04:32:58 am | 1.105 | 500 | 2,100 |
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | +2.28% | ||
| 2022 | -14.13% | ||
| 2021 | +20.97% | ||
| 2020 | -15.45% | ||
| 2019 | +5.77% | ||
| 2018 | -18.81% | ||
| 2017 | +74.29% | ||
| 2016 | -26.50% | ||
| 2015 | +20.48% | ||
| 2014 | -23.01% | ||
| 2013 | +24.41% | ||
| 2012 | -9.74% | ||
| 2011 | -43.53% | ||
| 2010 | -2.69% | ||
| 2009 | -20.68% | ||
| 2008 | -50.75% | ||
| 2007 | -29.18% | ||
| 2006 | -9.79% | ||
| 2005 | -2.10% | ||
| 2004 | +4.08% | ||
| 2003 | +21.59% | ||
| 2002 | -19.29% | ||
| 2001 | -40.07% | ||
| 2000 | -25.75% |
- Stock Market
- Equities
- CED Stock
- Quotes Caltagirone Editore SpA