CALTAGIRONE EDITORE SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.135 EUR | -0.44% |
|
+1.34% | +14.88% |
| Apr. 19 | Caltagirone Editore appoints new board of directors | AN |
| Mar. 29 | Caltagirone Editore SpA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.14 € | 1.155 € | 1.14 € | 1.135 € |
| Volume | 33 866 | 73 758 | 10 294 | 13 600 |
| Change | +0.88% | +1.32% | -1.30% | -0.44% |
| Opening | 1.15 | 1.14 | 1.15 | 1.14 |
| High | 1.15 | 1.17 | 1.15 | 1.15 |
| Low | 1.13 | 1.14 | 1.14 | 1.13 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.34% | ||
| Current month | +4.13% | ||
| 1 month | +4.61% | ||
| 3 months | +12.94% | ||
| 6 months | +13.50% | ||
| Current year | +14.88% | ||
| 1 year | +16.53% | ||
| 3 years | +26.11% | ||
| 5 years | +1.79% | ||
| 10 years | -12.42% |
Volumes
marketsDaily volume
13 600
Estimated daily volume
13 600
Avg. Volume 20 sessions
26 154
Daily volume ratio
0.52
Avg. Volume 20 sessions
29 684.79
Avg. Volume 20 sessions USD
31 739.57
Record volume 1
6 973 200
Record volume 2
2 835 819
Record volume 3
2 326 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
121 020 772
Capitalization (USD)
129 397 830
Net sales (EUR)
110 971 000
Net sales (USD)
118 652 413
Number of employees
576
Sales / Employee (EUR)
192 658
Sales / Employee (USD)
205 994
Free-Float
24.67 %
Free-Float capitalization (EUR)
34 949 931
Free-Float capitalization (USD)
37 369 166
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.12
1.17
1 month
1.081.22
Current year
0.981.22
1 year
0.951.22
3 years
0.881.26
5 years
0.711.26
10 years
0.651.54
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.13
Moving average 50 days
1.08
Moving average 100 days
1.04
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
55.63
RSI 14 days
57.16
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.34% | +14.88% | +16.53% | 129M | ||
| +2.21% | +9.69% | -29.27% | -40.96% | 210M | ||
| +2.05% | 0.00% | +19.71% | -14.14% | 134M | ||
| -4.52% | -3.58% | +158.60% | +330.56% | 100M | ||
| +2.69% | -4.36% | -17.64% | -61.06% | 60.77M | ||
| Average | +0.40% | +1.10% | +29.26% | +46.19% | ||
| Weighted average by Cap. | +0.62% | +3.28% | +20.96% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caa18820dcca55544.0Mvw20FCCHuzYMaq_TfTUE7UiNF9_956NpLNoUerZxo.j43E6xctewnXC6STh3-dCBy13r0Krbk7buav4DL8HlaR-pujBTpnFsoO8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:13 am | 1.15 | 1 | 13,600 |
| 11:21:13 am | 1.13 | 626 | 13,599 |
| 11:20:51 am | 1.13 | 1,500 | 12,973 |
| 11:20:51 am | 1.13 | 1,000 | 11,473 |
| 11:20:51 am | 1.135 | 6,000 | 10,473 |
| 11:20:51 am | 1.135 | 1,386 | 4,473 |
| 11:20:51 am | 1.135 | 1,450 | 3,087 |
| 11:20:51 am | 1.14 | 1,288 | 1,637 |
| 06:51:37 am | 1.14 | 49 | 349 |
Monthly variations
Annual change
| 2024 | +14.88% | ||
| 2023 | +2.28% | ||
| 2022 | -14.13% | ||
| 2021 | +20.97% | ||
| 2020 | -15.45% | ||
| 2019 | +5.77% | ||
| 2018 | -18.81% | ||
| 2017 | +74.29% | ||
| 2016 | -26.50% | ||
| 2015 | +20.48% | ||
| 2014 | -23.01% | ||
| 2013 | +24.41% | ||
| 2012 | -9.74% | ||
| 2011 | -43.53% | ||
| 2010 | -2.69% | ||
| 2009 | -20.68% | ||
| 2008 | -50.75% | ||
| 2007 | -29.18% | ||
| 2006 | -9.79% | ||
| 2005 | -2.10% | ||
| 2004 | +4.08% | ||
| 2003 | +21.59% | ||
| 2002 | -19.29% | ||
| 2001 | -40.07% | ||
| 2000 | -25.75% |
- Stock Market
- Equities
- CED Stock
- Quotes Caltagirone Editore SpA
