Quotes Camping World Holdings, Inc.

Equities

CWH

US13462K1097

Auto Vehicles, Parts & Service Retailers

Market Closed - Nyse Other stock markets 04:00:02 2024-05-03 pm EDT			5-day change	1st Jan Change
20.1 ^USD	-0.15%		-6.29%	-23.46%

05:24pm	Truist Adjusts Camping World Holdings' Price Target to $28 From $30, Keeps Buy Rating	MT
May. 02	Transcript : Camping World Holdings, Inc., Q1 2024 Earnings Call, May 02, 2024

Quotes 5-day view

Delayed Quote Nyse

Camping World Holdings, Inc.(CWH) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	Today	2024-05-03
Last	20.27 $	20.1 $	20.13 $	20.1 $	20.1 $
Volume	1 162 051	2 522 921	1 766 953	2 091 265	2 091 345
Change	-4.30%	-0.84%	+0.15%	-0.15%	-0.15%
Opening	20.76	20.26	20.10	20.51	20.51
High	20.95	20.68	20.32	21.49	21.49
Low	20.24	19.52	19.43	19.92	19.92

Performance

1 day	-0.15%
1 week	-6.29%
Current month	-0.84%
1 month	-25.80%
3 months	-18.76%
6 months	+5.07%
Current year	-23.46%
1 year	-17.69%
3 years	-54.33%
5 years	+37.58%

Volumes

markets

Daily volume

1 817 243

Estimated daily volume

1 818 175

Avg. Volume 20 sessions

1 174 822

Daily volume ratio

1.55

Avg. Volume 20 sessions USD

23 602 173.98

Record volume 1

11 844 150

Record volume 2

11 437 686

Record volume 3

9 830 394

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Capitalization (USD)

907 280 719

Net sales (USD)

6 226 547 000

Number of employees

12 459

Sales / Employee (USD)

499 763

Free-Float

47.1 %

Free-Float capitalization (USD)

844 638 534

Average Daily Capital Traded

2.6%

Highs and lows

1 week

19.43

21.97

1 month

19.43

27.50

Current year

19.43

28.72

1 year

16.18

32.88

3 years

16.18

49.20

5 years

3.40

49.20

10 years

3.40

49.20

Indicators

Moving average 5 days

20.63

Moving average 20 days

22.90

Moving average 50 days

25.03

Moving average 100 days

25.27

Price spread / (MMA5)

+2.67%

Price spread / (MMA20)

+13.99%

Price spread / (MMA50)

+24.61%

Price spread / (MMA100)

+25.77%

STIM

RSI 9 days

23.97

RSI 14 days

28.32

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CAMPING WORLD HOLDINGS, INC.	-0.20%	-6.29%	-23.46%	-17.69%	907M
	D'IETEREN GROUP	+1.37%	+2.16%	+17.47%	+21.95%	11.61B
	HOTAI MOTOR CO.,LTD.	+0.48%	+2.30%	-12.13%	-3.57%	10.65B
	PENSKE AUTOMOTIVE GROUP, INC.	+0.64%	-1.47%	-4.46%	+12.36%	10.2B
	AUTONATION, INC.	+1.12%	-2.84%	+9.90%	+24.81%	6.57B
	ZHONGSHENG GROUP HOLDINGS LIMITED	-0.26%	+14.24%	-16.70%	-53.13%	4.76B
	ASBURY AUTOMOTIVE GROUP, INC.	+2.62%	-3.61%	-4.89%	+11.54%	4.2B
	RUSH ENTERPRISES, INC.	+0.81%	-6.58%	-13.15%	+26.60%	3.36B
	TUHU CAR INC.	+1.08%	+16.85%	-17.08%	-	2.39B
	EAGERS AUTOMOTIVE LIMITED	-0.75%	-5.92%	-17.68%	-15.04%	2.03B
	SONIC AUTOMOTIVE, INC.	-1.12%	-9.41%	+0.41%	+35.19%	1.93B
	DOGUS OTOMOTIV SERVIS VE TICARET	+0.60%	-6.04%	+13.42%	+157.96%	1.91B
	NEXTAGE CO., LTD.	+4.56%	+2.56%	+9.93%	+18.69%	1.48B
	CUSTOM TRUCK ONE SOURCE, INC.	-15.10%	-18.46%	-32.44%	-33.52%	1.18B
	ORIENTAL HOLDINGS	+0.29%	-0.58%	+7.58%	+0.89%	886M
	AUTOMOTIVE HOLDINGS GROUP LIMITED	+1.10%	+4.55%	-	-	824M
Average	-0.16%	+0.87%	-5.55%	+13.36%
Weighted average by Cap.	+0.57%	+1.45%	-2.17%	+11.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4.4KVHfNIPu1Bvdg_8_Dc_3NoEljC7SJQcntk6hDqHXuM.t5RqJKhr-TFbF0eZs3QIi7s1oH_NIMFT2btr_Q_wC6mT1CZNmkPwMSk1Nw

Date	Price	Volume	Daily volume
03:59:48 pm	20.09	115	1,349,201
03:59:48 pm	20.09	154	1,349,086
03:59:46 pm	20.09	100	1,348,932
03:59:44 pm	20.1	100	1,348,832
03:59:42 pm	20.1	100	1,348,732
03:59:42 pm	20.1	100	1,348,632
03:59:42 pm	20.1	100	1,348,532
03:59:42 pm	20.1	300	1,348,432
03:59:41 pm	20.1	100	1,348,132
03:59:41 pm	20.1	100	1,348,032