CAMPING WORLD HOLDINGS, INC. Quotes Camping World Holdings, Inc.
Equities
CWH
US13462K1097
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.45 USD | +1.90% |
|
-3.94% | -18.32% |
| Apr. 01 | Camping World Holdings, Inc. Elects Kathleen S. Lane as Class II Director of the Board | CI |
| Feb. 22 | Transcript : Camping World Holdings, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.96 $ | 22.74 $ | 21.05 $ | 21.45 $ |
| Volume | 1 002 159 | 621 572 | 1 554 818 | 912 968 |
| Change | +0.22% | -0.96% | -7.43% | +1.90% |
| Opening | 22.93 | 22.82 | 22.37 | 21.35 |
| High | 23.52 | 22.91 | 22.37 | 21.82 |
| Low | 22.72 | 22.57 | 20.75 | 21.11 |
Performance
| 1 day | +1.90% | ||
| 1 week | -3.94% | ||
| Current month | -22.98% | ||
| 1 month | -18.16% | ||
| 3 months | -15.12% | ||
| 6 months | +23.42% | ||
| Current year | -18.32% | ||
| 1 year | -0.69% | ||
| 3 years | -52.27% | ||
| 5 years | +44.74% |
Volumes
marketsDaily volume
912 968
Estimated daily volume
912 968
Avg. Volume 20 sessions
1 023 612
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
21 956 477.40
Record volume 1
11 844 150
Record volume 2
11 437 686
Record volume 3
9 830 394
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
966 774 537
Net sales (USD)
6 226 547 000
Number of employees
12 459
Sales / Employee (USD)
499 763
Free-Float
47.1 %
Free-Float capitalization (USD)
900 024 668
Average Daily Capital Traded
2.27%
Highs and lows
1 week
20.75
23.52
1 month
20.7528.33
Current year
20.7528.72
1 year
16.1832.88
3 years
16.1849.20
5 years
3.4049.20
10 years
3.4049.20
Indicators
Moving average 5 days
22.22
Moving average 20 days
24.23
Moving average 50 days
25.47
Moving average 100 days
25.35
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+18.73%
Price spread / (MMA100)
+18.16%
STIM
RSI 9 days
26.07
RSI 14 days
30.34
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -3.94% | -18.32% | -0.69% | 967M | ||
| +0.30% | -0.20% | +14.98% | +20.71% | 11.5B | ||
| 0.00% | +1.33% | -14.10% | -5.88% | 10.4B | ||
| +1.42% | +5.20% | -3.04% | +14.53% | 10.43B | ||
| +5.92% | +10.21% | +13.12% | +32.24% | 7.08B | ||
| +2.23% | +3.18% | -1.33% | +19.32% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +34.24% | 3.63B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.09B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +9.93% | +28.14% | +10.83% | +19.42% | 2.11B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.99% | 1.23B | ||
| -0.88% | -0.15% | +7.27% | +2.11% | 883M | ||
| -1.03% | -6.05% | -5.28% | -41.86% | 831M | ||
| Average | +2.79% | +3.85% | -2.82% | +11.74% | ||
| Weighted average by Cap. | +2.53% | +4.02% | -1.14% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a17f856f5b09fda8754fc7dc27d61.fUzHKrSPT-3pAe1LMzYh5FUBQA6R4-TpJkeQjHoyye4.MQeebfHoYpiNSIUKRFx0lT4zC0v3jqjedD_xzUMBltw-GqFc4tU6utE4uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.45 | 281,320 | 740,902 |
| 03:59:59 pm | 21.44 | 1,100 | 459,582 |
| 03:59:59 pm | 21.44 | 100 | 458,482 |
| 03:59:58 pm | 21.43 | 100 | 458,382 |
| 03:59:58 pm | 21.42 | 100 | 458,282 |
| 03:59:58 pm | 21.43 | 2,412 | 458,182 |
| 03:59:58 pm | 21.43 | 500 | 455,770 |
| 03:59:58 pm | 21.43 | 600 | 455,270 |
| 03:59:58 pm | 21.44 | 1,300 | 454,670 |
| 03:59:58 pm | 21.43 | 100 | 453,370 |
Monthly variations
Annual change
| 2024 | -18.32% | ||
| 2023 | +17.65% | ||
| 2022 | -44.75% | ||
| 2021 | +55.09% | ||
| 2020 | +76.73% | ||
| 2019 | +28.51% | ||
| 2018 | -74.36% | ||
| 2017 | +37.25% | ||
| 2016 | +44.84% |
- Stock Market
- Equities
- CWH Stock
- Quotes Camping World Holdings, Inc.
