CAPSTONE MINING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 CAD | +6.42% |
|
-0.31% | +30.35% |
| Apr. 23 | TSX climbs as tech stocks power broader recovery | RE |
| Apr. 23 | TD Raises Price Targets on Canadian Base Metals Stocks | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.21 $ | 8.97 $ | 9.04 $ | 9.62 $ |
| Volume | 2 085 217 | 2 771 523 | 1 238 161 | 2 527 013 |
| Change | -3.05% | -2.61% | +0.78% | +6.42% |
| Opening | 9.12 | 9.12 | 8.97 | 9.09 |
| High | 9.32 | 9.27 | 9.12 | 9.69 |
| Low | 9.03 | 8.95 | 8.97 | 9.09 |
Performance
| 1 day | +6.42% | ||
| Current month | +30.35% | ||
| Current year | +30.35% | ||
| 3 years | +77.49% | ||
| 5 years | +1,294.20% | ||
| 10 years | +235.19% |
Volumes
marketsDaily volume
2 527 013
Estimated daily volume
2 527 013
Avg. Volume 20 sessions
2 663 878
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
25 626 506.36
Avg. Volume 20 sessions USD
18 785 510.49
Record volume 1
16 012 280
Record volume 2
14 749 780
Record volume 3
14 716 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 291 182 881
Capitalization (USD)
5 291 182 881
Net sales (USD)
1 345 511 000
Number of employees
1 049
Sales / Employee (USD)
1 282 661
Free-Float
72.03 %
Free-Float capitalization (CAD)
2 794 513 622
Free-Float capitalization (USD)
3 810 878 226
Average Daily Capital Traded
0.48%
Highs and lows
3 years
4.33
9.69
5 years
0.339.69
10 years
0.279.69
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.10
Moving average 50 days
8.10
Moving average 100 days
7.26
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-24.54%
STIM
RSI 9 days
48.42
RSI 14 days
55.48
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.42% | -0.31% | +30.35% | - | 5.29B | ||
| +4.97% | +6.15% | +45.04% | - | 42.5B | ||
| +0.31% | -1.29% | +32.24% | +48.02% | 27.43B | ||
| +1.16% | +6.78% | +5.32% | +32.55% | 13.46B | ||
| +1.88% | +0.93% | +49.68% | -47.90% | 9.8B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.52% | -8.88% | +18.90% | +17.82% | 6.82B | ||
| +2.21% | -1.02% | +14.87% | +19.50% | 6.84B | ||
| +2.47% | +7.13% | +42.51% | +294.40% | 4.42B | ||
| +4.72% | +2.30% | +52.26% | +66.42% | 2.84B | ||
| +4.44% | +2.72% | +82.41% | +79.63% | 2.59B | ||
| +2.20% | -6.90% | +24.39% | +0.66% | 1.95B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +1.69% | +6.96% | +29.10% | 935M | ||
| +0.34% | +3.99% | +22.71% | +29.15% | 772M | ||
| +4.33% | +5.13% | -9.29% | -22.86% | 656M | ||
| Average | +2.27% | +0.32% | +30.01% | +45.11% | ||
| Weighted average by Cap. | +2.59% | +1.84% | +34.52% | +41.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dae5425941a193ebec03994c1a01cc8.HtEraekQoGMAtXoNQAau8Gz-YpChFqUo3EkpqX-8GaQ.cKZgHdxE1xpJwStSMmDYxzq8KNnHQ89JswJK7Qnwd8hStE5RommTKE74Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.62 | 600 | 2,522,400 |
| 04:00:00 pm | 9.62 | 600 | 2,521,800 |
| 04:00:00 pm | 9.62 | 200 | 2,521,200 |
| 04:00:00 pm | 9.62 | 1,800 | 2,521,000 |
| 04:00:00 pm | 9.62 | 300 | 2,519,200 |
| 04:00:00 pm | 9.62 | 100 | 2,518,900 |
| 04:00:00 pm | 9.62 | 100 | 2,518,800 |
| 04:00:00 pm | 9.62 | 100 | 2,518,700 |
| 04:00:00 pm | 9.62 | 100 | 2,518,600 |
| 04:00:00 pm | 9.62 | 6,100 | 2,518,500 |
Monthly variations
Annual change
| 2022 | +32.26% | ||
| 2021 | +134.45% | ||
| 2020 | +213.16% | ||
| 2019 | +24.59% | ||
| 2018 | -57.64% | ||
| 2017 | +14.29% | ||
| 2016 | +186.36% | ||
| 2015 | -78.33% | ||
| 2014 | -32.33% | ||
| 2013 | +24.48% | ||
| 2012 | -13.31% | ||
| 2011 | -38.08% | ||
| 2010 | +59.79% | ||
| 2009 | +208.79% | ||
| 2008 | +3.41% |
- Stock Market
- Equities
- CS Stock
- CS Stock
- Quotes Capstone Mining
