Stock CS CAPSTONE MINING
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capstone Mining Toronto S.E.

Equities

CS

CA14068G1046

Specialty Mining & Metals

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.29 CAD +6.96% Intraday chart for Capstone Mining +8.32% +39.43%
Apr. 26 Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline MT
Apr. 23 TSX climbs as tech stocks power broader recovery RE

Quotes 5-day view

Delayed Quote Toronto S.E.
Capstone Mining(CS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 8.97 $ 9.04 $ 9.62 $ 10.29 $
Volume 2 771 523 1 238 161 2 527 013 3 962 021
Change -2.61% +0.78% +6.42% +6.96%
Opening 9.12 8.97 9.09 9.75
High 9.27 9.12 9.69 10.44
Low 8.95 8.97 9.09 9.75

Performance

1 day+6.96%
Current month+39.43%
Current year+39.43%
3 years+86.08%
5 years+1,413.24%
10 years+259.79%

Volumes

markets
Daily volume
3 962 021
Estimated daily volume
3 962 021
Avg. Volume 20 sessions
2 564 272
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
26 386 358.88
Avg. Volume 20 sessions USD
19 325 633.11
Record volume 1
16 012 280
Record volume 2
14 749 780
Record volume 3
14 716 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
5 663 788 669
Capitalization (USD)
5 663 788 669
Net sales (USD)
1 345 511 000
Number of employees
1 049
Sales / Employee (USD)
1 282 661
Free-Float
72.03 %
Free-Float capitalization (CAD)
2 988 082 632
Free-Float capitalization (USD)
4 079 240 767
Average Daily Capital Traded
0.47%

Highs and lows

3 years
4.33
Extreme 4.33
10.44
5 years
0.33
Extreme 0.33
10.44
10 years
0.27
Extreme 0.27
10.44

Indicators

Moving average 5 days
9.43
Moving average 20 days
9.16
Moving average 50 days
8.17
Moving average 100 days
7.30
Price spread / (MMA5)
-8.40%
Price spread / (MMA20)
-10.97%
Price spread / (MMA50)
-20.63%
Price spread / (MMA100)
-29.03%
STIM
RSI 9 days
64.79
RSI 14 days
65.36

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPSTONE MINING Stock Capstone Mining
+6.96%+8.32%+39.43% - 5.66B
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
-0.26%+6.76%+44.66% - 42.35B
ANTOFAGASTA PLC Stock Antofagasta plc
+1.26%+0.22%+34.27%+54.40% 27.69B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
-0.75%+3.11%+4.52%+31.55% 13.35B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+12.50%+14.47%+68.39%-44.50% 11.03B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+3.33%-4.73%+22.87%+22.49% 7.04B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
+1.27%-1.90%+13.85%+17.00% 6.9B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
+0.19%+3.42%+43.29%+275.89% 4.53B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
+6.31%+10.07%+61.87%+73.78% 3.03B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+4.22%+6.41%+31.20%+50.94% 2.75B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+3.59%+0.55%+88.97%+82.67% 2.68B
ERO COPPER CORP. Stock Ero Copper Corp.
+8.14%+1.70%+34.51%+5.62% 2.12B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+39.98% 1.4B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
+3.04%+8.18%+12.38%+35.25% 963M
ATALAYA MINING PLC Stock Atalaya Mining Plc
+0.34%+3.99%+22.71%+33.84% 772M
Average+3.14%+3.43%+36.98%+52.22%
Weighted average by Cap.+2.05%+4.29%+37.72%+43.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce574e2ad24b4806.D4MEE4bG7QTDZ3NnmgWtW0ZoWoglaOGnGrE9qpFLpW8.VdlwIuO23UabCkci2XCdKzQ_CONsMpjsacB53MkTzCVosldQzYeLSrlVJg
DatePriceVolumeDaily volume
04:00:00 pm 10.29 100 3,955,100
04:00:00 pm 10.29 200 3,955,000
04:00:00 pm 10.29 200 3,954,800
04:00:00 pm 10.29 1,100 3,954,600
04:00:00 pm 10.29 200 3,953,500
04:00:00 pm 10.29 1,500 3,953,300
04:00:00 pm 10.29 1,100 3,951,800
04:00:00 pm 10.29 1,500 3,950,700
04:00:00 pm 10.29 5,700 3,949,200
04:00:00 pm 10.29 11,200 3,943,500

Chart Capstone Mining

Chart Capstone Mining
More charts

Monthly variations

Annual change

2022+32.26%
2021+134.45%
2020+213.16%
2019+24.59%
2018-57.64%
2017+14.29%
2016+186.36%
2015-78.33%
2014-32.33%
2013+24.48%
2012-13.31%
2011-38.08%
2010+59.79%
2009+208.79%
2008+3.41%
  1. Stock Market
  2. Equities
  3. CS Stock
  4. CS Stock
  5. Quotes Capstone Mining