Market Closed -
Nyse
04:00:02 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
110.2
USD
|
-0.41%
|
|
-4.61%
|
+9.29%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
111.08 $
|
109.93 $
|
110.61 $
|
110.16 $
|
Volume |
4 522 830 |
3 348 883 |
4 425 346 |
3 650 061 |
Change |
-3.93%
|
-1.04%
|
+0.62%
|
-0.41%
|
Opening |
116.00 |
110.67 |
109.00 |
110.41 |
High |
116.04 |
111.15 |
110.61 |
111.35 |
Low |
110.49 |
108.99 |
108.59 |
109.48 |
Estimated daily volume
3 650 061
Avg. Volume 20 sessions
3 226 056
Avg. Volume 20 sessions USD
355 382 328.96
Record volume 1
35 591 300
Record volume 2
22 253 500
Record volume 3
19 556 200
Capital turnover ratio
0.01
Capitalization (USD)
26 794 564 134
Net sales (USD)
205 012 000 000
Number of employees
47 520
Sales / Employee (USD)
4 314 226
Free-Float capitalization (USD)
26 626 846 636
Average Daily Capital Traded
1.33%
Moving average 5 days
111.48
Moving average 20 days
110.76
Moving average 50 days
107.38
Moving average 100 days
104.79
Price spread / (MMA5) +1.20% Price spread / (MMA20) +0.55% Price spread / (MMA50) -2.53% Price spread / (MMA100) -4.87% 6d5896817.KGj_dIk1zJnZWeC2ejR3dMCm1gwuAXqmzdRB6iVbyEI.ShKmIfpRgPCrDdHUP1weNrDprm0XSRz8qJtygBYKqy1cXrAx3nuN1K5ukw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
110.2
|
1,529,450 |
-
|
03:59:59 pm |
110.2
|
1,900 |
1,193,305 |
03:59:59 pm |
110.2
|
1,715 |
1,191,405 |
03:59:59 pm |
110.2
|
206 |
1,189,690 |
03:59:59 pm |
110.2
|
2,300 |
1,189,484 |
03:59:59 pm |
110.2
|
600 |
1,187,184 |
03:59:59 pm |
110.2
|
4,863 |
1,186,584 |
03:59:59 pm |
110.2
|
261 |
1,181,721 |
03:59:59 pm |
110.2
|
100 |
1,181,460 |
More charts
|