CARDINAL HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.2 USD | -0.58% |
|
-4.60% | +2.39% |
| Apr. 25 | US FDA sends warning to Cardinal Health for marketing unapproved devices | RE |
| Apr. 24 | Evercore ISI Adjusts Cardinal Health's Price Target to $110 From $118, Keeps In Line Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 103.37 $ | 103.54 $ | 103.81 $ | 103.21 $ |
| Volume | 2 477 426 | 2 057 344 | 1 642 728 | 1 399 916 |
| Change | +0.53% | +0.16% | +0.26% | -0.58% |
| Opening | 102.67 | 103.18 | 103.77 | 103.20 |
| High | 103.75 | 103.95 | 104.87 | 103.94 |
| Low | 101.59 | 102.43 | 103.58 | 102.93 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.60% | ||
| Current month | -7.77% | ||
| 1 month | -7.52% | ||
| 3 months | -2.36% | ||
| 6 months | +11.52% | ||
| Current year | +2.39% | ||
| 1 year | +28.39% | ||
| 3 years | +70.65% | ||
| 5 years | +117.24% | ||
| 10 years | +53.59% |
Volumes
marketsDaily volume
1 399 916
Estimated daily volume
1 399 916
Avg. Volume 20 sessions
1 881 197
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
194 158 342.37
Record volume 1
35 591 300
Record volume 2
22 253 500
Record volume 3
19 556 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 250 033 612
Net sales (USD)
205 012 000 000
Number of employees
47 520
Sales / Employee (USD)
4 314 226
Free-Float
74.12 %
Free-Float capitalization (USD)
25 103 313 956
Average Daily Capital Traded
0.77%
Highs and lows
1 week
101.23
104.87
1 month
101.23112.53
Current year
100.36116.04
1 year
77.56116.04
3 years
45.85116.04
5 years
39.05116.04
10 years
39.05116.04
Indicators
Moving average 5 days
104.79
Moving average 20 days
108.02
Moving average 50 days
109.39
Moving average 100 days
106.99
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
33.37
RSI 14 days
36.13
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -4.60% | +2.39% | +28.39% | 25.25B | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 70.95B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.67B | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.16B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.51B | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 4.07B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.84B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.63B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.26B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.54B | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.25B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.25B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.22B | ||
| +0.97% | +3.98% | +16.70% | +40.51% | 1.47B | ||
| Average | +0.40% | +0.22% | +4.76% | +1.21% | ||
| Weighted average by Cap. | +0.25% | +1.91% | +9.22% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61a066411a8aef4edaf87b75c816c758.v06ms4qajDcnc3L3G6Ju7ATWwXAnQW_fz13RBsajLaY.yWOf_bztw25vS0qUdu4MmEOasSJiBhmIlmmmNJfNAMr7d8j5-c61c2g_Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103.2 | 240,949 | 944,949 |
| 03:59:59 pm | 103.2 | 2,000 | 704,000 |
| 03:59:59 pm | 103.2 | 100 | 702,000 |
| 03:59:59 pm | 103.2 | 100 | 701,900 |
| 03:59:59 pm | 103.2 | 100 | 701,800 |
| 03:59:59 pm | 103.2 | 100 | 701,700 |
| 03:59:59 pm | 103.2 | 100 | 701,600 |
| 03:59:59 pm | 103.2 | 233 | 701,500 |
| 03:59:59 pm | 103.2 | 100 | 701,267 |
| 03:59:59 pm | 103.2 | 100 | 701,167 |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | +31.13% | ||
| 2022 | +49.29% | ||
| 2021 | -3.86% | ||
| 2020 | +5.89% | ||
| 2019 | +13.41% | ||
| 2018 | -27.21% | ||
| 2017 | -14.87% | ||
| 2016 | -19.38% | ||
| 2015 | +10.58% | ||
| 2014 | +20.84% | ||
| 2013 | +62.24% | ||
| 2012 | +1.40% | ||
| 2011 | +6.00% | ||
| 2010 | +18.83% | ||
| 2009 | -6.47% | ||
| 2008 | -40.31% | ||
| 2007 | -10.37% | ||
| 2006 | -6.28% | ||
| 2005 | +18.23% | ||
| 2004 | -4.92% | ||
| 2003 | +3.33% | ||
| 2002 | -8.46% | ||
| 2001 | -2.64% | ||
| 2000 | +108.09% | ||
| 1999 | -36.90% | ||
| 1998 | +51.50% | ||
| 1997 | +28.97% | ||
| 1996 | +59.59% | ||
| 1995 | +18.06% | ||
| 1994 | +22.04% | ||
| 1993 | +57.02% | ||
| 1992 | -0.82% | ||
| 1991 | +42.52% | ||
| 1990 | +36.48% | ||
| 1989 | +88.46% | ||
| 1988 | +68.24% | ||
| 1987 | -32.25% | ||
| 1986 | -2.06% | ||
| 1985 | +55.00% | ||
| 1984 | -14.06% |
- Stock Market
- Equities
- CAH Stock
- Quotes Cardinal Health, Inc.
