CARDNO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | 0.00% |
|
+14.29% | -15.15% |
| Apr. 05 | Cardno to Distribute AU$0.27 Per Share Dividend; Shares Jump 14% | MT |
| Apr. 05 | Cardno Limited to Distribute an Unfranked Special Dividend, Payable on 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.26 $ | 0.275 $ | 0.28 $ | 0.28 $ |
| Volume | 85 941 | 100 951 | 14 661 | 18 385 | 52 786 |
| Change | -2.00% | +6.12% | +5.77% | +1.82% | 0.00% |
| Opening | 0.26 | 0.25 | 0.26 | 0.28 | 0.28 |
| High | 0.27 | 0.26 | 0.28 | 0.29 | 0.28 |
| Low | 0.25 | 0.25 | 0.26 | 0.26 | 0.28 |
Performance
| 1 week | +14.29% | ||
| Current month | -30.86% | ||
| 1 month | -29.11% | ||
| 3 months | -15.15% | ||
| 6 months | -6.67% | ||
| Current year | -15.15% | ||
| 1 year | -29.11% | ||
| 3 years | -96.27% | ||
| 5 years | -97.20% | ||
| 10 years | -99.61% |
Volumes
marketsDaily volume
52 786
Estimated daily volume
255 022
Avg. Volume 20 sessions
405 788
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
113 620.64
Avg. Volume 20 sessions USD
74 143.15
Record volume 1
6 641 682
Record volume 2
1 985 213
Record volume 3
1 653 163
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (AUD)
10 874 889
Capitalization (USD)
7 096 409
Net sales (AUD)
11 114 000
Net sales (USD)
7 252 441
Free-Float
40.61 %
Free-Float capitalization (AUD)
4 416 038
Free-Float capitalization (USD)
2 881 686
Average Daily Capital Traded
1.04%
Highs and lows
1 week
0.25
0.29
1 month
0.240.63
Current year
0.240.63
1 year
0.240.63
3 years
0.1116.50
5 years
0.1116.50
10 years
0.1173.40
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.35
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
+30.18%
Price spread / (MMA50)
+34.29%
Price spread / (MMA100)
+26.43%
STIM
RSI 9 days
38.74
RSI 14 days
40.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -15.15% | -29.11% | 7.1M | ||
| -1.26% | -2.99% | -3.12% | +1.33% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.06B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.27B | ||
| -1.86% | +1.44% | +2.06% | +19.33% | 26.88B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.76B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 15.93B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.97B | ||
| -1.73% | -0.64% | +5.10% | +11.99% | 14.62B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.79B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.15B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 10.98B | ||
| Average | +0.07% | +0.88% | +14.94% | +21.01% | ||
| Weighted average by Cap. | -0.07% | +0.34% | +11.76% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e216.Ze4pPbPC1sf2HZq0oklVTp9fLtNVMHFUuboNTosglsw.PZdFTuKJkI_Cd-_3xmQhGMYFcZ0xASIE-NJld8dZ7J4fl3wF6ZLhlrd4_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:42 pm | 0.28 | 400 | 52,786 |
| 08:04:03 pm | 0.28 | 383 | 52,386 |
| 08:02:20 pm | 0.28 | 4 | 52,003 |
| 08:02:13 pm | 0.28 | 49,999 | 51,999 |
| 08:02:08 pm | 0.28 | 1 | 2,000 |
| 08:02:08 pm | 0.28 | 1,884 | 1,999 |
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | -32.65% | ||
| 2022 | -74.61% | ||
| 2021 | -43.24% | ||
| 2020 | -28.42% | ||
| 2019 | -52.50% | ||
| 2018 | -32.43% | ||
| 2017 | +56.61% | ||
| 2016 | -18.53% | ||
| 2015 | -66.08% | ||
| 2014 | -50.43% | ||
| 2013 | -1.00% | ||
| 2012 | +34.30% | ||
| 2011 | -6.65% | ||
| 2010 | +25.79% | ||
| 2009 | +36.00% | ||
| 2008 | -55.78% | ||
| 2007 | +34.62% | ||
| 2006 | +44.44% | ||
| 2005 | +41.04% | ||
| 2004 | +81.08% |
- Stock Market
- Equities
- CDD Stock
- Quotes Cardno Limited
