CARDNO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | +1.82% |
|
+7.69% | -15.15% |
| Apr. 05 | Cardno to Distribute AU$0.27 Per Share Dividend; Shares Jump 14% | MT |
| Apr. 05 | Cardno Limited to Distribute an Unfranked Special Dividend, Payable on 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.275 $ | 0.28 $ | 0.275 $ | 0.28 $ |
| Volume | 100 951 | 14 661 | 18 385 | 53 722 | 19 972 |
| Change | +6.12% | +5.77% | +1.82% | -1.79% | +1.82% |
| Opening | 0.25 | 0.26 | 0.28 | 0.28 | 0.28 |
| High | 0.26 | 0.28 | 0.29 | 0.28 | 0.28 |
| Low | 0.25 | 0.26 | 0.26 | 0.27 | 0.28 |
Performance
| 1 day | +1.82% | ||
| 1 week | +7.69% | ||
| Current month | -30.86% | ||
| 1 month | -30.00% | ||
| 3 months | -15.15% | ||
| 6 months | -8.20% | ||
| Current year | -15.15% | ||
| 1 year | -35.63% | ||
| 3 years | -96.67% | ||
| 5 years | -97.14% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
19 972
Estimated daily volume
126 632
Avg. Volume 20 sessions
386 930
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
108 340.40
Avg. Volume 20 sessions USD
70 973.80
Record volume 1
6 641 682
Record volume 2
1 985 213
Record volume 3
1 653 163
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
10 693 238
Capitalization (USD)
7 005 140
Net sales (AUD)
11 114 000
Net sales (USD)
7 280 781
Free-Float
40.61 %
Free-Float capitalization (AUD)
4 342 274
Free-Float capitalization (USD)
2 844 623
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.26
0.29
1 month
0.240.63
Current year
0.240.63
1 year
0.240.63
3 years
0.1116.50
5 years
0.1116.50
10 years
0.1173.40
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.35
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+28.21%
Price spread / (MMA50)
+33.93%
Price spread / (MMA100)
+26.36%
STIM
RSI 9 days
40.00
RSI 14 days
40.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +7.69% | -15.15% | -35.63% | 7.01M | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.53% | +2.30% | +15.38% | +15.61% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b0f.gy4i0ITv5lpNC7V3cnP4umqQvG8Raq_9ZHX-8Ki3Kzs.8nRkgvKfgyJ5cvECQRG61SGj6wB8R-iiLB6wvuTyRF6xV06jwbbLEypNgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:03 pm | 0.28 | 14 | 19,972 |
| 08:02:03 pm | 0.28 | 351 | 19,958 |
| 08:02:03 pm | 0.28 | 8,768 | 19,607 |
| 08:02:03 pm | 0.28 | 1,223 | 10,839 |
| 08:02:03 pm | 0.28 | 1,893 | 9,616 |
| 08:02:03 pm | 0.28 | 293 | 7,723 |
| 08:02:03 pm | 0.28 | 5,680 | 7,430 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -32.65% | ||
| 2022 | -74.61% | ||
| 2021 | -43.24% | ||
| 2020 | -28.42% | ||
| 2019 | -52.50% | ||
| 2018 | -32.43% | ||
| 2017 | +56.61% | ||
| 2016 | -18.53% | ||
| 2015 | -66.08% | ||
| 2014 | -50.43% | ||
| 2013 | -1.00% | ||
| 2012 | +34.30% | ||
| 2011 | -6.65% | ||
| 2010 | +25.79% | ||
| 2009 | +36.00% | ||
| 2008 | -55.78% | ||
| 2007 | +34.62% | ||
| 2006 | +44.44% | ||
| 2005 | +41.04% | ||
| 2004 | +81.08% |
- Stock Market
- Equities
- CDD Stock
- Quotes Cardno Limited
