CARTER'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.01 USD | -2.17% |
|
-2.43% | -6.52% |
| 05:54pm | Wedbush Cuts Price Target on Carter's to $74 From $82, Maintains Neutral Rating | MT |
| 02:49pm | Carter's Fiscal Q1 Adjusted Earnings Rise, Revenue Decreases; Issues Q2, Full Year Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 72.01 $ | 73.86 $ | 72.64 $ | 71.56 $ | 70.01 $ |
| Volume | 770 375 | 782 395 | 1 002 392 | 1 345 614 | 1 722 308 |
| Change | +0.36% | +2.57% | -1.65% | -1.49% | -2.17% |
| Opening | 72.06 | 72.03 | 73.90 | 71.94 | 69 |
| High | 73.08 | 74.40 | 73.90 | 72.39 | 72.77 |
| Low | 71.81 | 72.03 | 72.13 | 70.48 | 67.23 |
Performance
| 1 day | -2.42% | ||
| 1 week | -2.56% | ||
| Current month | -17.44% | ||
| 1 month | -14.84% | ||
| 3 months | -8.39% | ||
| 6 months | +8.86% | ||
| Current year | -6.65% | ||
| 1 year | +3.56% | ||
| 3 years | -31.12% | ||
| 5 years | -34.50% | ||
| 10 years | -5.71% |
Volumes
marketsDaily volume
1 181 142
Estimated daily volume
1 251 981
Avg. Volume 20 sessions
797 619
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
55 701 722.87
Record volume 1
14 202 530
Record volume 2
9 032 600
Record volume 3
8 445 387
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 621 764 615
Net sales (USD)
2 945 594 000
Number of employees
15 230
Sales / Employee (USD)
193 407
Free-Float
97.55 %
Free-Float capitalization (USD)
2 557 473 107
Average Daily Capital Traded
2.12%
Highs and lows
1 week
67.23
74.40
1 month
67.2386.24
Current year
67.2388.03
1 year
60.6688.03
3 years
60.66116.92
5 years
60.17116.92
10 years
60.17129.00
Indicators
Moving average 5 days
72.37
Moving average 20 days
75.97
Moving average 50 days
80.07
Moving average 100 days
77.37
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+14.65%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
37.85
RSI 14 days
37.15
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -2.56% | -6.65% | +3.56% | 2.62B | ||
| +0.14% | +5.16% | +6.37% | +36.41% | 847M | ||
| +0.19% | -2.55% | -30.76% | -22.66% | 302M | ||
| Average | -0.70% | +3.02% | -10.34% | +5.77% | ||
| Weighted average by Cap. | -1.64% | +1.58% | -5.65% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
227afedf6f88e8bd60285cb.9lJFrSTgbXsLtDB2uUvVbK-EdPveCoywP0Lp-b2qCJQ.uDg2_laaJR1l5nUa7gDlCeK2OZKHYNT-UjGwpu_jeeOZGSDdEZJAEEnAAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:55 pm | 69.84 | 100 | 741,592 |
| 03:37:55 pm | 69.86 | 640 | 741,492 |
| 03:37:53 pm | 69.88 | 168 | 740,852 |
| 03:37:53 pm | 69.87 | 100 | 740,684 |
| 03:37:52 pm | 69.86 | 100 | 740,584 |
| 03:37:52 pm | 69.87 | 100 | 740,484 |
| 03:37:52 pm | 69.9 | 100 | 740,384 |
| 03:37:52 pm | 69.88 | 100 | 740,284 |
| 03:37:52 pm | 69.9 | 100 | 740,184 |
| 03:37:52 pm | 69.89 | 100 | 740,084 |
Monthly variations
Annual change
| 2024 | -4.45% | ||
| 2023 | +0.38% | ||
| 2022 | -26.29% | ||
| 2021 | +7.60% | ||
| 2020 | -13.97% | ||
| 2019 | +33.96% | ||
| 2018 | -30.53% | ||
| 2017 | +36.00% | ||
| 2016 | -2.97% | ||
| 2015 | +1.97% | ||
| 2014 | +21.62% | ||
| 2013 | +29.00% | ||
| 2012 | +39.79% | ||
| 2011 | +34.90% | ||
| 2010 | +12.42% | ||
| 2009 | +36.29% | ||
| 2008 | -0.47% | ||
| 2007 | -24.12% | ||
| 2006 | -13.34% | ||
| 2005 | +73.14% | ||
| 2004 | +33.56% | ||
| 2003 | +3.25% |
- Stock Market
- Equities
- CRI Stock
- Quotes Carter's, Inc.
