Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
70.01
USD
|
-2.17%
|
|
-2.43%
|
-6.52%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
73.86 $
|
72.64 $
|
71.56 $
|
70.01 $
|
Volume |
782 395 |
1 002 392 |
1 345 614 |
1 722 308 |
Change |
+2.57%
|
-1.65%
|
-1.49%
|
-2.17%
|
Opening |
72.03 |
73.90 |
71.94 |
69.00 |
High |
74.40 |
73.90 |
72.39 |
72.77 |
Low |
72.03 |
72.13 |
70.48 |
67.23 |
Estimated daily volume
1 722 308
Avg. Volume 20 sessions
818 768
Avg. Volume 20 sessions USD
57 321 947.68
Record volume 1
14 202 530
Record volume 2
9 032 600
Record volume 3
8 445 387
Capital turnover ratio
0.02
Capitalization (USD)
2 562 368 240
Net sales (USD)
2 945 594 000
Number of employees
15 230
Sales / Employee (USD)
193 407
Free-Float capitalization (USD)
2 502 077 868
Average Daily Capital Traded
2.24%
Moving average 5 days
72.02
Moving average 20 days
75.39
Moving average 50 days
79.89
Moving average 100 days
77.36
Price spread / (MMA5) +2.87% Price spread / (MMA20) +7.68% Price spread / (MMA50) +14.11% Price spread / (MMA100) +10.50% 9a3c4877b510e49714f4.8zQGQ2D71eMPdDQblqPQlXihqMP_LxUAVHsi9kvE8Bo.q3YxJA6Poc5aMQZo_8icyg7rnKaJYH5vOUNExw323UOZfkMhBsqvu2pDAA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
70.01
|
136,816 |
1,142,112 |
03:59:59 pm |
70.01
|
100 |
1,005,296 |
03:59:59 pm |
69.99
|
1,200 |
1,005,196 |
03:59:59 pm |
70
|
272 |
1,003,996 |
03:59:59 pm |
70.01
|
100 |
1,003,724 |
03:59:59 pm |
70.01
|
300 |
1,003,624 |
03:59:58 pm |
70
|
328 |
1,003,324 |
03:59:58 pm |
70
|
100 |
1,002,996 |
03:59:58 pm |
70
|
1,100 |
1,002,896 |
03:59:58 pm |
70
|
100 |
1,001,796 |
More charts
|