Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
69.84 USD | -2.41% | -2.56% | -6.65% |
05:54pm | Wedbush Cuts Price Target on Carter's to $74 From $82, Maintains Neutral Rating | MT |
02:49pm | Carter's Fiscal Q1 Adjusted Earnings Rise, Revenue Decreases; Issues Q2, Full Year Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 72.01 $ | 73.86 $ | 72.64 $ | 71.56 $ | 69.84 $ |
Volume | 770 375 | 782 395 | 1 002 392 | 1 345 614 | 1 181 142 |
Change | +0.36% | +2.57% | -1.65% | -1.49% | -2.41% |
Opening | 72.06 | 72.03 | 73.90 | 71.94 | 69 |
High | 73.08 | 74.40 | 73.90 | 72.39 | 72.77 |
Low | 71.81 | 72.03 | 72.13 | 70.48 | 67.23 |
Performance
1 day | -2.42% | ||
1 week | -2.56% | ||
Current month | -17.44% | ||
1 month | -14.84% | ||
3 months | -8.39% | ||
6 months | +8.86% | ||
Current year | -6.65% | ||
1 year | +3.56% | ||
3 years | -31.12% | ||
5 years | -34.50% | ||
10 years | -5.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Children & Infants Clothing Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.41% | -2.56% | -6.65% | +3.56% | 2.62B | ||
+0.14% | +5.16% | +6.37% | +36.41% | 847M | ||
+0.19% | -2.55% | -30.76% | -22.66% | 302M | ||
Average | -0.70% | +3.02% | -10.34% | +5.77% | ||
Weighted average by Cap. | -1.64% | +1.58% | -5.65% | +8.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:37:55 pm | 69.84 | 100 | 741,592 |
03:37:55 pm | 69.86 | 640 | 741,492 |
03:37:53 pm | 69.88 | 168 | 740,852 |
03:37:53 pm | 69.87 | 100 | 740,684 |
03:37:52 pm | 69.86 | 100 | 740,584 |
03:37:52 pm | 69.87 | 100 | 740,484 |
03:37:52 pm | 69.9 | 100 | 740,384 |
03:37:52 pm | 69.88 | 100 | 740,284 |
03:37:52 pm | 69.9 | 100 | 740,184 |
03:37:52 pm | 69.89 | 100 | 740,084 |
Monthly variations
Annual change
2024 | -4.45% | ||
2023 | +0.38% | ||
2022 | -26.29% | ||
2021 | +7.60% | ||
2020 | -13.97% | ||
2019 | +33.96% | ||
2018 | -30.53% | ||
2017 | +36.00% | ||
2016 | -2.97% | ||
2015 | +1.97% | ||
2014 | +21.62% | ||
2013 | +29.00% | ||
2012 | +39.79% | ||
2011 | +34.90% | ||
2010 | +12.42% | ||
2009 | +36.29% | ||
2008 | -0.47% | ||
2007 | -24.12% | ||
2006 | -13.34% | ||
2005 | +73.14% | ||
2004 | +33.56% | ||
2003 | +3.25% |
- Stock Market
- Equities
- CRI Stock
- Quotes Carter's, Inc.