Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Cemex SAB de CV    CEMEX CPO   MXP225611567

CEMEX SAB DE CV

 (CEMEX CPO)

5
End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 05/22
14.27 MXN   -2.19%
2d ago UK competition watchdog may force cement makers to sell plants
2d agoDJUK Competition Commission Looks to Increase Competition in Cement Market
3d ago CEMEX SAB DE CV: CEMEX named most Innovative Enterprise at 2013 Manufactu..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 05/22
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
15.14(c) 15.22(c) 14.88(c) 14.59(c) 14.27(c) Last
0.00% +0.53% -2.23% -1.95% -2.19% Change
24 031 312 34 198 022 31 783 478 33 492 423 46 999 084 Volume
15.06 15.19 15.3 14.92 14.59 Open
15.34 15.41 15.3 14.97 14.88 High
14.94 15.12 14.77 14.33 14.22 Low
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 46 999 084
Avg. Volume 20 sessions 35 924 698
Volume ratio 1.31
Session exchange 670 676 929
Avg. Exchange 20 sessions 512 645 441
Number of securities 11 286 948 663
Swapped fund session 0.42%
Changes at 05/22/2013 market close
5-day price change -5.75%
Change as of January 1 +12.36%
1-year price change +85.81%
10-year price change N/A
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (06/21/2005) 93.51
10-year Low (10/04/2011) 3.25
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 51.37
MA20 14.33
MA50 14.63
MA100 14.03
MA20 / Price -0.42%
MA50 / Price -2.52%
MA100 / Price 1.68%
Advertisement
Chart CEMEX SAB DE CV
Duration : Period :
Cemex  SAB de CV Technical Analysis Chart | CEMEX CPO | MXP225611567 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.