CEMEX, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 MXN | +2.25% |
|
+2.55% | +6.66% |
| Apr. 25 | Mexico's Cemex To Sell Operations in Philippines for $306 Million | DJ |
| Apr. 25 | Transcript : CEMEX, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13.68 $ | 14.04 $ | 14.04 $ | 13.79 $ | 14.1 $ |
| Volume | 28 079 700 | 48 127 450 | 40 545 380 | 60 196 150 | 64 534 280 |
| Change | -0.51% | +2.63% | 0.00% | -1.78% | +2.25% |
| Opening | 13.85 | 13.77 | 14.01 | 14.05 | 13.89 |
| High | 13.86 | 14.08 | 14.18 | 14.05 | 14.21 |
| Low | 13.49 | 13.69 | 13.87 | 13.39 | 13.49 |
Performance
| 1 day | +2.25% | ||
| 1 week | +2.55% | ||
| Current month | -3.89% | ||
| 1 month | -2.42% | ||
| 3 months | +0.79% | ||
| 6 months | +27.26% | ||
| Current year | +6.66% | ||
| 1 year | +34.16% | ||
| 3 years | -6.44% | ||
| 5 years | +59.86% | ||
| 10 years | -2.76% |
Volumes
marketsDaily volume
64 534 280
Avg. Volume 20 sessions
52 518 902
Avg. Volume 20 sessions MXN
740 516 518.20
Avg. Volume 20 sessions USD
43 196 550.06
Record volume 1
733 328 562
Record volume 2
448 068 695
Record volume 3
291 101 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
11 614 823 692
Capitalization (USD)
11 614 823 692
Net sales (USD)
17 415 624 000
Number of employees
46 063
Sales / Employee (USD)
378 083
Free-Float
99 %
Free-Float capitalization (MXN)
2 015 127 984
Free-Float capitalization (USD)
34 544 936 006
Average Daily Capital Traded
6.38%
Highs and lows
1 week
13.39
14.21
1 month
13.3915.30
Current year
12.5315.30
1 year
10.4015.30
3 years
6.4817.88
5 years
3.9817.88
10 years
3.9819.27
Indicators
Moving average 5 days
13.93
Moving average 20 days
14.32
Moving average 50 days
13.91
Moving average 100 days
13.59
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
49.98
RSI 14 days
49.98
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +2.55% | +6.66% | +34.16% | 11.61B | ||
| +0.46% | +4.16% | +20.23% | +74.11% | 36.85B | ||
| +0.22% | +2.80% | +14.15% | +55.49% | 34.19B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.51B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.28B | ||
| -0.99% | +2.56% | +21.33% | +65.20% | 18.88B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.16B | ||
| +1.24% | +3.98% | +3.58% | +51.06% | 6.91B | ||
| +0.34% | +3.28% | +17.67% | - | 4.39B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.66B | ||
| +3.42% | +9.03% | -9.58% | -48.29% | 3.15B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.14B | ||
| -0.11% | +0.11% | +34.24% | +70.71% | 2.75B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.69B | ||
| -0.92% | -0.48% | -4.04% | +8.80% | 2.68B | ||
| +1.35% | +1.50% | +21.30% | +45.06% | 2.58B | ||
| Average | +1.30% | +2.28% | +10.47% | +35.88% | ||
| Weighted average by Cap. | +0.61% | +2.36% | +10.98% | +47.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.66% | ||
| 2023 | +67.77% | ||
| 2022 | -43.67% | ||
| 2021 | +36.22% | ||
| 2020 | +45.06% | ||
| 2019 | -25.40% | ||
| 2018 | -35.44% | ||
| 2017 | -7.57% | ||
| 2016 | +82.41% | ||
| 2015 | -34.79% | ||
| 2014 | +1.97% | ||
| 2013 | +25.62% | ||
| 2012 | +77.29% | ||
| 2011 | -41.17% | ||
| 2010 | -12.48% | ||
| 2009 | +28.06% | ||
| 2008 | -55.07% | ||
| 2007 | -22.73% | ||
| 2006 | +15.85% | ||
| 2005 | +55.61% | ||
| 2004 | +38.26% | ||
| 2003 | +30.76% | ||
| 2002 | -2.33% | ||
| 2001 | +32.37% | ||
| 2000 | -34.43% | ||
| 1999 | +148.24% | ||
| 1998 | -41.59% | ||
| 1997 | +28.92% | ||
| 1996 | +11.18% | ||
| 1995 | +3.66% | ||
| 1994 | -15.66% | ||
| 1993 | +83.82% |
- Stock Market
- Equities
- CEMEX CPO Stock
- Quotes CEMEX, S.A.B. de C.V.
