CEMEX, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 MXN | +0.28% |
|
+3.36% | +6.96% |
| Apr. 25 | Mexico's Cemex To Sell Operations in Philippines for $306 Million | DJ |
| Apr. 25 | Transcript : CEMEX, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.04 $ | 14.04 $ | 13.79 $ | 14.1 $ | 14.14 $ |
| Volume | 48 127 450 | 40 545 380 | 60 196 150 | 64 534 280 | 45 499 870 |
| Change | +2.63% | 0.00% | -1.78% | +2.25% | +0.28% |
| Opening | 13.77 | 14.01 | 14.05 | 13.89 | 14.11 |
| High | 14.08 | 14.18 | 14.05 | 14.21 | 14.23 |
| Low | 13.69 | 13.87 | 13.39 | 13.49 | 14.07 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.36% | ||
| Current month | -3.61% | ||
| 1 month | -3.55% | ||
| 3 months | -0.07% | ||
| 6 months | +25.02% | ||
| Current year | +6.96% | ||
| 1 year | +34.28% | ||
| 3 years | -6.97% | ||
| 5 years | +61.23% | ||
| 10 years | -2.48% |
Volumes
marketsDaily volume
45 499 870
Avg. Volume 20 sessions
51 004 421
Avg. Volume 20 sessions MXN
721 202 512.94
Avg. Volume 20 sessions USD
42 085 772.64
Record volume 1
733 328 562
Record volume 2
448 068 695
Record volume 3
291 101 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
11 931 257 660
Capitalization (USD)
11 931 257 660
Net sales (USD)
17 415 624 000
Number of employees
46 134
Sales / Employee (USD)
377 501
Free-Float
99 %
Free-Float capitalization (MXN)
2 070 801 182
Free-Float capitalization (USD)
35 486 077 384
Average Daily Capital Traded
6.04%
Highs and lows
1 week
13.39
14.23
1 month
13.3915.30
Current year
12.5315.30
1 year
10.4015.30
3 years
6.4817.88
5 years
3.9817.88
10 years
3.9819.27
Indicators
Moving average 5 days
14.02
Moving average 20 days
14.30
Moving average 50 days
13.93
Moving average 100 days
13.61
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
51.14
RSI 14 days
50.73
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
| -1.47% | +0.75% | +12.25% | +62.24% | 53.84B | ||
| +1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
| -0.92% | +0.52% | -4.04% | +7.84% | 2.66B | ||
| Average | +1.14% | +3.39% | +10.11% | +37.01% | ||
| Weighted average by Cap. | +0.31% | +2.99% | +11.46% | +50.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | +67.77% | ||
| 2022 | -43.67% | ||
| 2021 | +36.22% | ||
| 2020 | +45.06% | ||
| 2019 | -25.40% | ||
| 2018 | -35.44% | ||
| 2017 | -7.57% | ||
| 2016 | +82.41% | ||
| 2015 | -34.79% | ||
| 2014 | +1.97% | ||
| 2013 | +25.62% | ||
| 2012 | +77.29% | ||
| 2011 | -41.17% | ||
| 2010 | -12.48% | ||
| 2009 | +28.06% | ||
| 2008 | -55.07% | ||
| 2007 | -22.73% | ||
| 2006 | +15.85% | ||
| 2005 | +55.61% | ||
| 2004 | +38.26% | ||
| 2003 | +30.76% | ||
| 2002 | -2.33% | ||
| 2001 | +32.37% | ||
| 2000 | -34.43% | ||
| 1999 | +148.24% | ||
| 1998 | -41.59% | ||
| 1997 | +28.92% | ||
| 1996 | +11.18% | ||
| 1995 | +3.66% | ||
| 1994 | -15.66% | ||
| 1993 | +83.82% |
- Stock Market
- Equities
- CEMEX CPO Stock
- Quotes CEMEX, S.A.B. de C.V.
