Market Closed -
Sao Paulo
04:07:51 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
42.03
BRL
|
-1.62%
|
|
-1.41%
|
-10.54%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
42.72 R$
|
42.24 R$
|
41.83 R$
|
42.03 R$
|
Volume |
1 287 900 |
1 095 400 |
1 242 000 |
1 748 500 |
Change |
-0.02%
|
-1.12%
|
-0.97%
|
+0.48%
|
Opening |
42.73 |
42.25 |
42.31 |
41.80 |
High |
42.96 |
42.46 |
42.37 |
42.26 |
Low |
42.29 |
41.90 |
41.67 |
41.26 |
Estimated daily volume
1 749 900
Avg. Volume 20 sessions
1 625 540
Avg. Volume 20 sessions BRL
68 321 446.20
Avg. Volume 20 sessions USD
13 256 273.56
Record volume 1
199 260 000
Record volume 2
199 200 000
Record volume 3
199 020 000
Capital turnover ratio
0.00
Capitalization (BRL)
84 054 001 098
Capitalization (USD)
16 308 829 725
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 209 868 601
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
865 738
Free-Float capitalization (BRL)
52 950 893 410
Free-Float capitalization (USD)
10 273 955 947
Average Daily Capital Traded
0.08%
Moving average 5 days
42.43
Moving average 20 days
44.73
Moving average 50 days
46.56
Moving average 100 days
46.37
Price spread / (MMA5) +0.95% Price spread / (MMA20) +6.43% Price spread / (MMA50) +10.79% Price spread / (MMA100) +10.32% 3f0d5ec0a8e6a8f0.j_Y_jOnCt9pExIBDa134wfRE1k04ppSdXpdVQkiw2Kk.vLhwz4qE5JMqlvIHDw61i44mlCNgkaPfD-5ndxqGn8jnv17BpZrf6hSyyQ Date | Price | Volume | Daily volume |
---|
04:07:51 pm |
42.03
|
1,100 |
1,748,500 |
04:07:51 pm |
42.03
|
1,900 |
1,747,400 |
04:07:51 pm |
42.03
|
100 |
1,745,500 |
04:07:51 pm |
42.03
|
200 |
1,745,400 |
04:07:51 pm |
42.03
|
1,500 |
1,745,200 |
04:07:51 pm |
42.03
|
1,200 |
1,743,700 |
04:07:51 pm |
42.03
|
1,100 |
1,742,500 |
04:07:51 pm |
42.03
|
3,100 |
1,741,400 |
04:07:51 pm |
42.03
|
1,000 |
1,738,300 |
04:07:51 pm |
42.03
|
500 |
1,737,300 |
More charts
|