CENTRAIS ELETRICAS BRASILEIRAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.45 BRL | -0.63% |
|
-0.66% | -9.64% |
| Apr. 19 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
| Apr. 19 | Investment fund Phoenix wins auction for Brazil power firm EMAE | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.24 R$ | 41.83 R$ | 42.03 R$ | 42.45 R$ |
| Volume | 1 095 400 | 1 242 000 | 1 748 500 | 2 736 400 |
| Change | -1.12% | -0.97% | +0.48% | +1.00% |
| Opening | 42.25 | 42.31 | 41.80 | 42.47 |
| High | 42.46 | 42.37 | 42.26 | 43.40 |
| Low | 41.90 | 41.67 | 41.26 | 42.28 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.66% | ||
| Current month | -8.96% | ||
| 1 month | -9.60% | ||
| 3 months | -7.80% | ||
| 6 months | +8.57% | ||
| Current year | -9.64% | ||
| 1 year | +11.68% | ||
| 3 years | +13.38% | ||
| 5 years | +18.54% | ||
| 10 years | +249.96% |
Volumes
marketsDaily volume
2 745 200
Estimated daily volume
2 745 200
Avg. Volume 20 sessions
1 524 527
Daily volume ratio
1.80
Avg. Volume 20 sessions BRL
64 716 171.15
Avg. Volume 20 sessions USD
12 654 211.81
Record volume 1
199 260 000
Record volume 2
199 200 000
Record volume 3
199 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
85 955 580 656
Capitalization (USD)
16 807 238 508
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 265 829 917
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
872 458
Free-Float
61.45 %
Free-Float capitalization (BRL)
54 148 817 782
Free-Float capitalization (USD)
10 587 934 936
Average Daily Capital Traded
0.08%
Highs and lows
1 week
41.26
43.40
1 month
41.2647.11
Current year
41.2649.41
1 year
35.8249.41
3 years
29.1256.12
5 years
16.1256.12
10 years
5.7756.12
Indicators
Moving average 5 days
42.25
Moving average 20 days
44.24
Moving average 50 days
46.33
Moving average 100 days
46.32
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
20.44
RSI 14 days
24.89
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.66% | -9.64% | +11.68% | 16.81B | ||
| -0.43% | -1.65% | +9.55% | +20.73% | 86.34B | ||
| -0.89% | -2.40% | +10.12% | +18.59% | 11.2B | ||
| +1.65% | +6.20% | +43.27% | +108.92% | 11.15B | ||
| +0.34% | +1.92% | -16.20% | -29.88% | 10.32B | ||
| -0.17% | +0.42% | +6.77% | +14.41% | 9.08B | ||
| -0.96% | -1.90% | +12.09% | +12.50% | 6.76B | ||
| -0.78% | -0.62% | -3.03% | +2.40% | 5.29B | ||
| +0.20% | +0.92% | +0.10% | -29.40% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.47% | -2.35% | -6.24% | -20.85% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.27% | -0.27% | -3.87% | -15.61% | 1.35B | ||
| +0.50% | +1.33% | +9.16% | +20.63% | 1.34B | ||
| +0.11% | +0.34% | +7.89% | -18.25% | 883M | ||
| -0.46% | -4.17% | +1.86% | -10.45% | 811M | ||
| Average | +0.09% | +0.11% | +3.86% | +5.34% | ||
| Weighted average by Cap. | -0.23% | -0.17% | +7.06% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a2d81a3ae18cfcba3be.k-I5MYTQSqziPRzMxVgh3LkMBkzLGE0ofGyyoSZqmj4.6alAQO6SKNWtVGa9lRpmiolNSiOEfD8RNQ6KkF4N3k30uHNc1akS9KVvRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:48 pm | 42.45 | 2,100 | 2,736,400 |
| 04:07:48 pm | 42.45 | 2,100 | 2,734,300 |
| 04:07:48 pm | 42.45 | 1,400 | 2,732,200 |
| 04:07:48 pm | 42.45 | 5,300 | 2,730,800 |
| 04:07:48 pm | 42.45 | 1,000 | 2,725,500 |
| 04:07:48 pm | 42.45 | 1,300 | 2,724,500 |
| 04:07:48 pm | 42.45 | 500 | 2,723,200 |
| 04:07:48 pm | 42.45 | 1,000 | 2,722,700 |
| 04:07:48 pm | 42.45 | 1,400 | 2,721,700 |
| 04:07:48 pm | 42.45 | 2,400 | 2,720,300 |
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | +8.67% | ||
| 2022 | +30.96% | ||
| 2021 | -10.78% | ||
| 2020 | -3.24% | ||
| 2019 | +35.75% | ||
| 2018 | +24.10% | ||
| 2017 | -12.32% | ||
| 2016 | +147.99% | ||
| 2015 | +27.63% | ||
| 2014 | -17.62% | ||
| 2013 | -5.25% | ||
| 2012 | -60.97% | ||
| 2011 | +0.37% | ||
| 2010 | -15.67% | ||
| 2009 | +31.18% | ||
| 2008 | +5.36% | ||
| 2007 | -4.18% | ||
| 2006 | +20.96% | ||
| 2005 | +1.02% | ||
| 2004 | -13.27% | ||
| 2003 | +92.83% | ||
| 2002 | -24.87% | ||
| 2001 | -13.36% | ||
| 2000 | -16.45% | ||
| 1999 | +85.78% | ||
| 1998 | -59.30% | ||
| 1997 | +47.67% | ||
| 1996 | +46.77% | ||
| 1995 | -10.54% | ||
| 1994 | +1,455.65% | ||
| 1993 | +6,028.84% | ||
| 1992 | +268.68% |
- Stock Market
- Equities
- ELET6 Stock
- Quotes Centrais Eletricas Brasileiras S.A.
