Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Charter Communications Inc    CHTR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 22:00:00
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
357.84(c) 352.07(c) 351.67(c) 350.76(c) 345.07(c) Last
-1.31% -1.61% -0.11% -0.26% -1.62% Change
1 178 036 1 326 746 2 007 014 1 317 407 1 831 874 Volume
362.59 357.04 351.52 353.84 350.15 Open
362.59 357.5 353.59 355.4999 351.02 High
356.685 350.76 348.43 350.24 344.155 Low
Capitalization
Number of securities 268 898 000
Capitalization (USD) 94 318 662 480
Volumes Nasdaq
Session volume 1 831 874
Avg. Volume 20 sessions 1 653 597
Volume ratio 1.11
Session exchange 632 124 761$
Avg. Exchange 20 sessions 570 606 613$
Swapped fund session 0.68%
Changes at market close
5-day price change -4.83%
Change as of January 1 +19.85%
1-year price change +35.29%
10-year price change N/A
Extremes Nasdaq
10-year High (08/09/2017) 408.83
10-year Low (02/09/2010) 29.1
Indicators Nasdaq
STIM
RSI 14 days 33.68
MA20 361.49
MA50 376.65
MA100 363.22
MA20 / Price -4.76%
MA50 / Price -9.15%
MA100 / Price -5.26%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 345.07 393232
21:59:59 345.22 100
21:59:59 345.22 100
21:59:59 345.22 100
21:59:59 345.16 400
21:59:58 345.23 100
21:59:58 345.22 100
21:59:58 345.15 335
21:59:58 345.15 200
21:59:58 345.15 100
21:59:58 345.15 100
21:59:58 345.15 100
21:59:58 345.18 100
21:59:58 345.18 100
21:59:58 345.17 100
21:59:58 345.14 100
21:59:58 345.14 100
21:59:56 345.11 100
21:59:55 345.04 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CHARTER COMMUNICATIONS INC
Daily chart CHARTER COMMUNICATIONS INC
Duration : Period :
Charter Communications Inc Technical Analysis Chart | CHTR | US16119P1084 | 4-Traders