CHARTER COMMUNICATIONS, INC. Quotes Charter Communications, Inc.
Equities
CHTR
US16119P1084
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.6 USD | -1.73% |
|
-4.00% | -34.49% |
| 03:04pm | Charter Communications reports higher-than-expected broadband subscriber losses | RE |
| 01:51pm | Charter Communications' Q1 Earnings, Revenue Rise But Miss Estimates; Shares Down Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 265.08 $ | 266.31 $ | 264.7 $ | 259.1 $ | 254.6 $ |
| Volume | 1 171 133 | 967 145 | 1 133 028 | 2 172 712 | 2 578 248 |
| Change | -0.05% | +0.46% | -0.60% | -2.12% | -1.73% |
| Opening | 267.56 | 265.95 | 262.00 | 258.89 | 239 |
| High | 267.96 | 271.50 | 264.82 | 262.99 | 257 |
| Low | 259.53 | 265.60 | 260.48 | 255.77 | 236.1 |
Performance
| 1 day | -2.49% | ||
| 1 week | -5.74% | ||
| Current month | -13.98% | ||
| 1 month | -13.16% | ||
| 3 months | -33.70% | ||
| 6 months | -39.28% | ||
| Current year | -35.68% | ||
| 1 year | -22.03% | ||
| 3 years | -61.69% | ||
| 5 years | -32.46% | ||
| 10 years | +61.41% |
Volumes
marketsDaily volume
314 326
Estimated daily volume
14 564 809
Avg. Volume 20 sessions
1 206 331
Daily volume ratio
12.07
Avg. Volume 20 sessions USD
305 623 958.85
Record volume 1
35 466 604
Record volume 2
19 569 227
Record volume 3
15 522 707
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 410 452 242
Net sales (USD)
54 607 000 000
Number of employees
101 100
Sales / Employee (USD)
540 129
Free-Float
66.75 %
Free-Float capitalization (USD)
27 892 341 971
Average Daily Capital Traded
0.82%
Highs and lows
1 week
236.08
271.50
1 month
236.08294.16
Current year
236.08393.50
1 year
236.08458.30
3 years
236.08825.62
5 years
236.08825.62
10 years
146.36825.62
Indicators
Moving average 5 days
264.09
Moving average 20 days
269.44
Moving average 50 days
282.56
Moving average 100 days
323.00
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+27.49%
STIM
RSI 9 days
42.91
RSI 14 days
40.06
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -5.74% | -35.68% | -22.03% | 37.41B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 198B | ||
| +0.91% | -3.27% | +3.89% | +6.08% | 165B | ||
| +0.58% | +2.79% | 0.00% | -2.16% | 115B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 39.77B | ||
| +0.02% | +0.22% | -13.94% | -30.34% | 29.91B | ||
| -0.57% | -4.01% | +1.13% | -10.74% | 29.85B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
| -0.44% | -3.18% | -0.79% | -17.60% | 28.73B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
| +1.16% | +4.49% | +18.48% | +2.95% | 25.07B | ||
| Average | -0.21% | +0.20% | -1.79% | -8.79% | ||
| Weighted average by Cap. | -0.08% | +0.62% | +1.30% | -3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b54e39955db9b213.T2pzzV8Y8Z--al7CyTZfN-_rzBV6ewkYDqG3KiUMuGQ.DF1BtxpJgaePDwSzkXUrX5ymoXEySlwuUcjCRWNAwA0NHjWVcnOGzdIjbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:25 am | 252.4 | 100 | 186,680 |
| 09:38:25 am | 252.4 | 100 | 186,580 |
| 09:38:20 am | 252.2 | 100 | 186,480 |
| 09:38:20 am | 252.2 | 186 | 186,380 |
| 09:38:20 am | 252.2 | 100 | 186,194 |
| 09:38:20 am | 252.2 | 100 | 186,094 |
| 09:38:20 am | 252.2 | 100 | 185,994 |
| 09:38:20 am | 252.2 | 100 | 185,894 |
| 09:38:20 am | 252.2 | 100 | 185,794 |
| 09:38:19 am | 252.2 | 162 | 185,694 |
Monthly variations
Annual change
| 2024 | -33.34% | ||
| 2023 | +14.62% | ||
| 2022 | -47.99% | ||
| 2021 | -1.45% | ||
| 2020 | +36.38% | ||
| 2019 | +70.22% | ||
| 2018 | -15.18% | ||
| 2017 | +16.69% | ||
| 2016 | +42.18% | ||
| 2015 | +9.89% | ||
| 2014 | +21.83% | ||
| 2013 | +79.38% | ||
| 2012 | +33.90% | ||
| 2011 | +46.22% | ||
| 2010 | +9.69% | ||
| 2009 | +7.58% |
- Stock Market
- Equities
- CHTR Stock
- Quotes Charter Communications, Inc.
