Quotes Charter Communications, Inc.
Equities
CHTR
US16119P1084
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
296.2 USD | +1.90% | +4.37% | -23.80% |
Mar. 18 | Bernstein Upgrades Charter Communications to Outperform From Market Perform, Price Target is $370 | MT |
Mar. 18 | ANALYST RECOMMENDATIONS : Pepsico, Pinterest, Micron, Bytes, Rentokil, Reckitt... |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 298.4 $ | 297 $ | 290.65 $ | 296.18 $ |
Volume | 1 056 282 | 1 476 109 | 2 742 380 | 1 124 754 |
Change | +1.26% | -0.47% | -2.14% | +1.90% |
Opening | 294.70 | 296.81 | 297.31 | 296.13 |
High | 300.03 | 298.38 | 301.63 | 301.81 |
Low | 294.09 | 292.79 | 290.60 | 291.47 |
Performance
1 day | +1.90% | ||
1 week | +4.37% | ||
Current month | +0.77% | ||
1 month | +1.09% | ||
3 months | -22.04% | ||
6 months | -33.88% | ||
Current year | -23.80% | ||
1 year | -15.38% | ||
3 years | -53.86% | ||
5 years | -16.78% | ||
10 years | +111.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | +4.37% | -23.80% | -15.38% | 41.97B | ||
-0.23% | -2.44% | +1.93% | +0.15% | 186B | ||
+1.11% | +1.06% | +5.92% | +8.53% | 166B | ||
-0.57% | -1.05% | -0.30% | +0.95% | 118B | ||
+0.22% | -2.48% | +4.99% | +12.89% | 102B | ||
+0.51% | -3.69% | +4.55% | -9.70% | 67.75B | ||
-2.65% | -1.87% | +0.19% | -16.21% | 58.73B | ||
-0.63% | -3.88% | -1.86% | +5.87% | 53.04B | ||
-0.11% | +1.67% | -6.82% | -19.67% | 43.38B | ||
-0.64% | -6.08% | -11.23% | -22.84% | 31.42B | ||
-0.34% | +3.74% | +4.07% | -9.49% | 30.98B | ||
+0.81% | +5.49% | +0.81% | +2.88% | 30.6B | ||
+0.72% | -0.04% | +2.87% | +0.28% | 30.45B | ||
+0.41% | +2.07% | +2.50% | +4.24% | 30.04B | ||
-0.79% | -0.52% | -4.29% | -8.45% | 29.03B | ||
-1.26% | +1.55% | -0.76% | -3.21% | 25.19B | ||
Average | -0.10% | -0.16% | -1.33% | -4.32% | ||
Weighted average by Cap. | -0.01% | -0.80% | +0.53% | -0.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 296.1 | 107 | 464,476 |
03:59:51 pm | 296.2 | 135 | 464,369 |
03:59:51 pm | 296.2 | 243 | 464,234 |
03:59:51 pm | 296.1 | 100 | 463,991 |
03:59:51 pm | 296.1 | 100 | 463,891 |
03:59:51 pm | 296.2 | 305 | 463,791 |
03:59:50 pm | 296.2 | 165 | 463,486 |
03:59:50 pm | 296.2 | 100 | 463,321 |
03:59:49 pm | 296.1 | 100 | 463,221 |
03:59:49 pm | 296.1 | 100 | 463,121 |
Monthly variations
Annual change
2024 | -23.80% | ||
2023 | +14.62% | ||
2022 | -47.99% | ||
2021 | -1.45% | ||
2020 | +36.38% | ||
2019 | +70.22% | ||
2018 | -15.18% | ||
2017 | +16.69% | ||
2016 | +42.18% | ||
2015 | +9.89% | ||
2014 | +21.83% | ||
2013 | +79.38% | ||
2012 | +33.90% | ||
2011 | +46.22% | ||
2010 | +9.69% | ||
2009 | +7.58% |
- Stock
- Equities
- Stock Charter Communications, Inc. - Nasdaq
- Quotes Charter Communications, Inc.