Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Charter Communications Inc    CHTR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/01 22:00:05
01/08/2018 01/09/2018 01/10/2018 01/11/2018 01/12/2018 Date
356.55(c) 354.76(c) 350.83(c) 355.27(c) 354(c) Last
+1.62% -0.50% -1.11% +1.27% -0.36% Change
1 485 897 938 935 1 092 374 1 191 089 644 642 Volume
354.47 356.66 354.02 350.28 357.39 Open
360.19 358.77 356.46 356.19 359.56 High
351.63 354.15 347.53 348.32 353.08 Low
Capitalization
Number of securities 268 898 000
Capitalization (USD) 95 531 392 460
Volumes Nasdaq
Session volume 644 642
Avg. Volume 20 sessions 1 737 442
Volume ratio 0.37
Session exchange 228 203 268$
Avg. Exchange 20 sessions 615 054 486$
Swapped fund session 0.24%
Changes at market close
5-day price change +0.89%
Change as of January 1 +5.37%
1-year price change +19.12%
10-year price change N/A
Extremes Nasdaq
10-year High (08/09/2017) 408.83
10-year Low (02/09/2010) 29.1
Indicators Nasdaq
STIM
RSI 14 days 61.90
MA20 338.77
MA50 336.15
MA100 352.08
MA20 / Price 4.30%
MA50 / Price 5.04%
MA100 / Price 0.54%
Last transactions Nasdaq
Heure Cours Quantité
22:00:05 354 371
22:00:00 354 124872
21:59:59 353.81 200
21:59:59 353.81 100
21:59:58 353.85 100
21:59:58 353.84 276
21:59:58 353.85 111
21:59:57 353.85 100
21:59:57 353.84 100
21:59:57 353.85 100
21:59:57 353.72 100
21:59:57 353.84 100
21:59:57 353.84 100
21:59:56 353.81 156
21:59:56 353.81 133
21:59:55 353.955 100
21:59:55 353.79 100
21:59:54 353.7 100
21:59:53 353.88 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CHARTER COMMUNICATIONS INC
Daily chart CHARTER COMMUNICATIONS INC
Duration : Period :
Charter Communications Inc Technical Analysis Chart | CHTR | US16119P1084 | 4-Traders