Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Charter Communications Inc    CHTR

CHARTER COMMUNICATIONS INC (CHTR)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/07 22:00:00
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
304.19(c) 302.03(c) 299.6(c) 291.14(c) 288.84(c) Last
-0.21% -0.71% -0.80% -2.82% -0.79% Change
710 087 616 569 2 007 749 1 436 839 1 056 061 Volume
305.65 301.26 301.37 297.44 291.46 Open
307.0599 304.77 303.17 299.98 291.56 High
301.86 300.4 298.21 290.91 286.82 Low
Capitalization
Number of securities 238 506 000
Capitalization (USD) 69 438 636 840
Volumes Nasdaq
Session volume 1 094 930
Avg. Volume 20 sessions 1 112 098
Volume ratio 0.98
Session exchange 316 259 581$
Avg. Exchange 20 sessions 321 218 415$
Swapped fund session 0.46%
Changes at market close
5-day price change -5.25%
Change as of January 1 -14.03%
1-year price change -16.35%
10-year price change N/A
Extremes Nasdaq
10-year High (08/09/2017) 408.83
10-year Low (02/09/2010) 29.1
Indicators Nasdaq
STIM
RSI 14 days 44.77
MA20 299.32
MA50 285.08
MA100 299.15
MA20 / Price -3.63%
MA50 / Price 1.30%
MA100 / Price -3.57%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 288.84 104249
09:59:59 pm 288.83 100
09:59:59 pm 288.83 100
09:59:59 pm 288.88 100
09:59:59 pm 288.88 100
09:59:59 pm 288.88 100
09:59:59 pm 288.83 100
09:59:59 pm 288.83 100
09:59:59 pm 288.87 100
09:59:59 pm 288.87 100
09:59:59 pm 288.87 100
09:59:59 pm 288.87 100
09:59:59 pm 288.86 100
09:59:59 pm 288.86 100
09:59:59 pm 288.86 100
09:59:59 pm 288.86 100
09:59:59 pm 288.86 100
09:59:59 pm 288.83 100
09:59:59 pm 288.88 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CHARTER COMMUNICATIONS INC
Daily chart CHARTER COMMUNICATIONS INC
Duration : Period :
Charter Communications Inc Technical Analysis Chart | CHTR | US16119P1084 | 4-Traders