CHARTER COMMUNICATIONS, INC. Quotes Charter Communications, Inc.
Equities
CHTR
US16119P1084
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.6 USD | -1.73% |
|
-4.00% | -34.49% |
| Apr. 26 | Telecoms Climb After Alphabet, Snap Earnings - Communications Services Roundup | DJ |
| Apr. 26 | Charter Communications reports higher-than-expected broadband subscriber losses | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 266.31 $ | 264.7 $ | 259.1 $ | 254.61 $ |
| Volume | 967 145 | 1 133 028 | 2 172 712 | 2 600 137 |
| Change | +0.46% | -0.60% | -2.12% | -1.73% |
| Opening | 265.95 | 262.00 | 258.89 | 238.96 |
| High | 271.50 | 264.82 | 262.99 | 256.99 |
| Low | 265.60 | 260.48 | 255.77 | 236.08 |
Performance
| 1 day | -1.73% | ||
| 1 week | -4.00% | ||
| Current month | -12.39% | ||
| 1 month | -13.25% | ||
| 3 months | -32.48% | ||
| 6 months | -31.56% | ||
| Current year | -34.49% | ||
| 1 year | -25.72% | ||
| 3 years | -61.04% | ||
| 5 years | -31.21% | ||
| 10 years | +77.08% |
Volumes
marketsDaily volume
2 600 137
Estimated daily volume
2 600 137
Avg. Volume 20 sessions
1 248 479
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
317 875 238.19
Record volume 1
35 466 604
Record volume 2
19 569 227
Record volume 3
15 522 707
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 000 543 396
Net sales (USD)
54 607 000 000
Number of employees
101 100
Sales / Employee (USD)
540 129
Free-Float
73.94 %
Free-Float capitalization (USD)
27 408 989 538
Average Daily Capital Traded
0.91%
Highs and lows
1 week
236.08
271.50
1 month
236.08290.34
Current year
236.08393.50
1 year
236.08458.30
3 years
236.08825.62
5 years
236.08825.62
10 years
148.35825.62
Indicators
Moving average 5 days
261.97
Moving average 20 days
267.72
Moving average 50 days
281.89
Moving average 100 days
321.53
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+26.28%
STIM
RSI 9 days
34.55
RSI 14 days
35.56
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -4.00% | -34.49% | -25.72% | 35B | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
| Average | +0.11% | -0.34% | -1.38% | -9.81% | ||
| Weighted average by Cap. | +0.34% | +0.21% | +1.89% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a80618df213b0cf1b0b970b20.2en7BfVdY2QKcrWAZp6Cl2tATu0_P_QqQPiLoq0gPJM.r4aIUZQ_LC5APdjWCfyw_xw5JJlvbcJ9eZPB0sxKRMDph75QnxsBLT8QjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 254.6 | 145,228 | 1,255,376 |
| 03:59:59 pm | 255 | 369 | 1,110,148 |
| 03:59:59 pm | 255 | 100 | 1,109,779 |
| 03:59:59 pm | 255 | 100 | 1,109,679 |
| 03:59:59 pm | 255 | 115 | 1,109,579 |
| 03:59:59 pm | 255 | 100 | 1,109,464 |
| 03:59:59 pm | 255 | 100 | 1,109,364 |
| 03:59:59 pm | 255 | 100 | 1,109,264 |
| 03:59:59 pm | 254.6 | 100 | 1,109,164 |
| 03:59:59 pm | 254.6 | 100 | 1,109,064 |
Monthly variations
Annual change
| 2024 | -34.49% | ||
| 2023 | +14.62% | ||
| 2022 | -47.99% | ||
| 2021 | -1.45% | ||
| 2020 | +36.38% | ||
| 2019 | +70.22% | ||
| 2018 | -15.18% | ||
| 2017 | +16.69% | ||
| 2016 | +42.18% | ||
| 2015 | +9.89% | ||
| 2014 | +21.83% | ||
| 2013 | +79.38% | ||
| 2012 | +33.90% | ||
| 2011 | +46.22% | ||
| 2010 | +9.69% | ||
| 2009 | +7.58% |
- Stock Market
- Equities
- CHTR Stock
- Quotes Charter Communications, Inc.
