Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  China Petroleum & Chemical Corp    600028   CNE0000018G1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 13/12
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
6.07(c) 6.03(c) 6.03(c) 6.04(c) 6.03 Last
-0.33% -0.66% 0.00% +0.17% -0.17% Change
946 064 741 247 922 169 1 233 940 603 664 Volume
6.04 6.05 6.04 6.04 6.03 Open
6.09 6.08 6.05 6.08 6.05 High
6.01 6.02 6 6.03 6 Low
Capitalization
Number of securities 121 071 209 646
Capitalization (CNY) 731 270 106 262
Capitalization (USD) 105 016 681 447
Volumes SHANGHAI STOCK EXCHANGE
Session volume 603 664
Avg. Volume 20 sessions 2 014 979
Volume ratio 0.30
Session exchange 3 640 094
Avg. Exchange 20 sessions 12 150 321
Swapped fund session 0.00%
Changes at market close
5-day price change +0.83%
Change as of January 1 +12.57%
1-year price change +14.91%
10-year price change -64.45%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 19.05
10-year Low (06/26/2013) 4.05
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 47.72
MA20 6.06
MA50 6.01
MA100 6.02
MA20 / Price -0.50%
MA50 / Price 0.33%
MA100 / Price 0.17%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Daily chart CHINA PETROLEUM & CHEMICAL
Duration : Period :
China Petroleum & Chemical Technical Analysis Chart | 600028 | CNE0000018G1 | 4-Traders