Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  China Petroleum & Chemical Corp    600028   CNE0000018G1

CHINA PETROLEUM & CHEMICAL CORP (600028)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 15/06
06/11/2018 06/12/2018 06/13/2018 06/14/2018 06/15/2018 Date
6.34(c) 6.43(c) 6.49(c) 6.46(c) 6.49 Last
-2.46% +1.42% +0.93% -0.46% +0.46% Change
990 020 959 063 914 543 917 032 729 484 Volume
6.45 6.33 6.39 6.47 6.45 Open
6.46 6.44 6.55 6.55 6.52 High
6.31 6.33 6.38 6.41 6.43 Low
Capitalization
Number of securities 121 071 209 646
Capitalization (CNY) 782 120 014 313
Capitalization (USD) 119 592 668 062
Volumes SHANGHAI STOCK EXCHANGE
Session volume 729 484
Avg. Volume 20 sessions 1 395 366
Volume ratio 0.52
Session exchange 4 734 349
Avg. Exchange 20 sessions 9 055 924
Swapped fund session 0.00%
Changes at market close
5-day price change -0.15%
Change as of January 1 +5.87%
1-year price change +9.63%
10-year price change -25.07%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (08/04/2009) 11.97
10-year Low (06/26/2013) 4.05
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 38.45
MA20 6.86
MA50 6.87
MA100 6.82
MA20 / Price -5.70%
MA50 / Price -5.86%
MA100 / Price -5.08%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Daily chart CHINA PETROLEUM & CHEMICAL
Duration : Period :
China Petroleum & Chemical Technical Analysis Chart | 600028 | CNE0000018G1 | 4-Traders