Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  China Petroleum & Chemical Corp    600028   CNE0000018G1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 19/10
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
5.81(c) 5.81(c) 5.82(c) 5.9(c) 5.92 Last
-0.17% 0.00% +0.17% +1.37% +0.34% Change
782 776 930 228 558 705 1 656 179 1 305 025 Volume
5.81 5.81 5.82 5.81 5.87 Open
5.81 5.82 5.84 5.92 5.92 High
5.77 5.78 5.8 5.81 5.85 Low
Capitalization
Number of securities 121 071 209 646
Capitalization (CNY) 714 320 136 911
Capitalization (USD) 103 936 159 217
Volumes SHANGHAI STOCK EXCHANGE
Session volume 1 305 025
Avg. Volume 20 sessions 672 553
Volume ratio 1.94
Session exchange 7 725 748
Avg. Exchange 20 sessions 3 981 515
Swapped fund session 0.00%
Changes at market close
5-day price change +1.72%
Change as of January 1 +9.43%
1-year price change +18.88%
10-year price change -68.97%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (11/05/2007) 22.55
10-year Low (06/26/2013) 4.05
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 35.63
MA20 5.89
MA50 5.96
MA100 6.02
MA20 / Price 0.51%
MA50 / Price -0.68%
MA100 / Price -1.69%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Daily chart CHINA PETROLEUM & CHEMICAL
Duration : Period :
China Petroleum & Chemical Technical Analysis Chart | 600028 | CNE0000018G1 | 4-Traders