CHINA PETROLEUM & CHEMICAL CORPORATION Quotes China Petroleum & Chemical Corporation Shanghai S.E.
Equities
600028
CNE0000018G1
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 CNY | +1.44% |
|
-2.91% | +13.80% |
| Apr. 30 | Sinopec's Profit, Revenue Slip in Q1 2024 | MT |
| Apr. 29 | Sinopec's Net Profit Declined on Higher Costs | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.49 ¥ | 6.54 ¥ | 6.54 ¥ | 6.26 ¥ | 6.35 ¥ |
| Volume | 96 056 750 | 78 423 410 | 143 969 300 | 320 187 600 | 208 023 900 |
| Change | +∞% | +0.77% | -.--% | -4.28% | +1.44% |
| Opening | 6.48 | 6.49 | 6.55 | 6.50 | 6.26 |
| High | 6.52 | 6.55 | 6.64 | 6.51 | 6.42 |
| Low | 6.42 | 6.45 | 6.52 | 6.24 | 6.24 |
Performance
| 1 day | +1.44% | ||
| 1 week | -2.91% | ||
| 1 month | -2.31% | ||
| 3 months | +7.81% | ||
| 6 months | +15.25% | ||
| Current year | +13.80% | ||
| 1 year | -5.37% | ||
| 3 years | +48.36% | ||
| 5 years | +11.80% | ||
| 10 years | +26.49% |
Volumes
marketsDaily volume
208 023 900
Avg. Volume 20 sessions
172 316 177
Avg. Volume 20 sessions CNY
1 094 207 723.95
Avg. Volume 20 sessions USD
151 121 028.75
Record volume 1
2 147 483 647
Record volume 2
1 645 561 000
Record volume 3
1 616 798 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
724 131 926 254
Capitalization (USD)
100 009 860 335
Net sales (CNY)
3 212 215 000 000
Net sales (USD)
443 639 013 650
Number of employees
368 009
Sales / Employee (CNY)
8 728 632
Sales / Employee (USD)
1 205 511
Free-Float
31.48 %
Free-Float capitalization (CNY)
223 554 027 628
Free-Float capitalization (USD)
30 875 046 756
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.24
6.51
1 month
6.246.78
Current year
5.156.78
1 year
5.156.99
3 years
3.926.99
5 years
3.856.99
10 years
3.859.27
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.48
Moving average 50 days
6.35
Moving average 100 days
5.94
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
43.54
RSI 14 days
47.22
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -2.91% | +13.80% | -5.37% | 100B | ||
| -2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
| -1.05% | -2.74% | +9.49% | +4.78% | 105B | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +444.13% | 11.68B | ||
| Average | -0.06% | -0.86% | +15.11% | +54.19% | ||
| Weighted average by Cap. | -0.67% | -2.37% | +13.53% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | +27.98% | ||
| 2022 | +3.07% | ||
| 2021 | +4.96% | ||
| 2020 | -21.14% | ||
| 2019 | +1.19% | ||
| 2018 | -17.62% | ||
| 2017 | +13.31% | ||
| 2016 | +9.07% | ||
| 2015 | -23.57% | ||
| 2014 | +44.87% | ||
| 2013 | -15.84% | ||
| 2012 | -3.62% | ||
| 2011 | -10.92% | ||
| 2010 | -42.80% | ||
| 2009 | +100.71% | ||
| 2008 | -70.04% | ||
| 2007 | +156.91% | ||
| 2006 | +95.71% | ||
| 2005 | +6.88% | ||
| 2004 | -11.92% | ||
| 2003 | +64.45% | ||
| 2002 | -12.75% | ||
| 2001 | -20.87% |
- Stock Market
- Equities
- 386 Stock
- 600028 Stock
- Quotes China Petroleum & Chemical Corporation
