Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  China Petroleum & Chemical Corp    600028   CNE0000018G1

CHINA PETROLEUM & CHEMICAL CORP (600028)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 23/02
02/12/2018 02/13/2018 02/14/2018 02/22/2018 02/23/2018 Date
6.3(c) 6.34(c) 6.31(c) 6.48(c) 6.58(c) Last
-1.25% +0.63% -0.47% +2.69% +1.54% Change
2 486 305 2 432 414 1 332 938 2 596 592 1 934 236 Volume
6.28 6.35 6.35 6.43 6.56 Open
6.39 6.46 6.37 6.51 6.65 High
6.21 6.31 6.24 6.37 6.5 Low
Capitalization
Number of securities 121 071 209 646
Capitalization (CNY) 784 541 438 506
Capitalization (USD) 118 289 899 333
Volumes SHANGHAI STOCK EXCHANGE
Session volume 1 934 236
Avg. Volume 20 sessions 3 267 876
Volume ratio 0.59
Session exchange 12 727 275
Avg. Exchange 20 sessions 21 502 626
Swapped fund session 0.00%
Changes at market close
5-day price change +4.28%
Change as of January 1 +7.34%
1-year price change +11.90%
10-year price change -49.29%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (03/03/2008) 13.51
10-year Low (06/26/2013) 4.05
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 36.05
MA20 7.03
MA50 6.66
MA100 6.33
MA20 / Price -6.84%
MA50 / Price -1.22%
MA100 / Price 3.80%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Daily chart CHINA PETROLEUM & CHEMICAL
Duration : Period :
China Petroleum & Chemical Technical Analysis Chart | 600028 | CNE0000018G1 | 4-Traders