Quotes China Petroleum & Chemical Corporation Shanghai S.E.
Equities
600028
CNE0000018G1
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.2 CNY | 0.00% | -2.52% | +11.11% |
Mar. 14 | China Petroleum & Chemical Corporation Completes West Sichuan Gas Field | CI |
Mar. 14 | Zhejiang Wanma Inks Cooperation Deal With Sinopec | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|---|
Last | 6.13 ¥ | 6.15 ¥ | 6.22 ¥ | 6.2 ¥ | 6.2 ¥ |
Volume | 196 148 400 | 116 291 100 | 124 530 500 | 99 667 760 | 95 081 420 |
Change | -3.62% | +0.33% | +1.14% | -0.32% | 0.00% |
Opening | 6.34 | 6.11 | 6.17 | 6.23 | 6.21 |
High | 6.34 | 6.17 | 6.26 | 6.28 | 6.24 |
Low | 6.12 | 6.06 | 6.13 | 6.14 | 6.16 |
Performance
1 week | -2.52% | ||
Current month | -0.80% | ||
1 month | +3.51% | ||
3 months | +17.20% | ||
6 months | +3.16% | ||
Current year | +11.11% | ||
1 year | +9.15% | ||
3 years | +39.64% | ||
5 years | +2.31% | ||
10 years | +23.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.52% | +11.11% | +9.15% | 96.01B | ||
+0.93% | +3.01% | +12.32% | +12.48% | 442B | ||
+1.50% | -2.67% | +11.37% | +29.50% | 217B | ||
-0.19% | +6.65% | +30.41% | +56.46% | 69.85B | ||
-1.43% | +4.86% | +17.74% | +65.50% | 68.04B | ||
+1.58% | +10.46% | +27.92% | +31.59% | 54.43B | ||
+0.22% | +3.63% | +21.30% | +48.73% | 36.18B | ||
-0.12% | -7.90% | +23.84% | +102.77% | 26.75B | ||
-0.84% | -0.70% | -12.52% | -13.59% | 21.44B | ||
+0.48% | -1.54% | -22.69% | -41.18% | 20.73B | ||
+1.43% | +4.99% | +13.31% | +13.01% | 19.91B | ||
-0.71% | -6.79% | +29.21% | +65.71% | 15.35B | ||
+1.13% | +9.16% | +28.00% | +58.20% | 14.34B | ||
-0.35% | +1.24% | +17.60% | +35.95% | 13.14B | ||
+0.82% | +2.51% | -0.81% | -12.83% | 12.39B | ||
0.00% | +6.38% | +5.30% | +20.21% | 9.32B | ||
Average | +0.28% | +1.75% | +13.34% | +30.11% | ||
Weighted average by Cap. | +0.66% | +1.81% | +13.97% | +25.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | +27.98% | ||
2022 | +3.07% | ||
2021 | +4.96% | ||
2020 | -21.14% | ||
2019 | +1.19% | ||
2018 | -17.62% | ||
2017 | +13.31% | ||
2016 | +9.07% | ||
2015 | -23.57% | ||
2014 | +44.87% | ||
2013 | -15.84% | ||
2012 | -3.62% | ||
2011 | -10.92% | ||
2010 | -42.80% | ||
2009 | +100.71% | ||
2008 | -70.04% | ||
2007 | +156.91% | ||
2006 | +95.71% | ||
2005 | +6.88% | ||
2004 | -11.92% | ||
2003 | +64.45% | ||
2002 | -12.75% | ||
2001 | -20.87% |
- Stock
- Equities
- Stock China Petroleum & Chemical Corporation
- Stock China Petroleum & Chemical Corporation - Shanghai S.E.
- Quotes China Petroleum & Chemical Corporation