CHINA PETROLEUM & CHEMICAL CORPORATION Quotes China Petroleum & Chemical Corporation Shanghai S.E.
Equities
600028
CNE0000018G1
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 CNY | 0.00% |
|
-1.95% | +17.20% |
| Apr. 22 | Sinopec Finishes Testing Two Hydrogen Heavy Trucks | MT |
| Apr. 22 | Sinopec Acquires 30% of Kazakhstan's Silleno Project | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.5 ¥ | 6.42 ¥ | 6.49 ¥ | 6.54 ¥ | 6.54 ¥ |
| Volume | 220 317 100 | 145 852 400 | 96 056 750 | 78 423 410 | 143 969 300 |
| Change | -2.55% | -1.23% | +1.09% | +0.77% | 0.00% |
| Opening | 6.63 | 6.50 | 6.48 | 6.49 | 6.55 |
| High | 6.77 | 6.53 | 6.52 | 6.55 | 6.64 |
| Low | 6.48 | 6.35 | 6.42 | 6.45 | 6.52 |
Performance
| 1 week | -1.95% | ||
| Current month | +2.35% | ||
| 1 month | +5.48% | ||
| 3 months | +12.37% | ||
| 6 months | +17.63% | ||
| Current year | +17.20% | ||
| 1 year | +0.46% | ||
| 3 years | +55.34% | ||
| 5 years | +15.55% | ||
| 10 years | +28.99% |
Volumes
marketsDaily volume
143 969 300
Avg. Volume 20 sessions
159 895 797
Avg. Volume 20 sessions CNY
1 045 718 512.38
Avg. Volume 20 sessions USD
144 318 566.18
Record volume 1
2 147 483 647
Record volume 2
1 645 561 000
Record volume 3
1 616 798 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
744 835 782 166
Capitalization (USD)
102 794 041 461
Net sales (CNY)
3 212 215 000 000
Net sales (USD)
443 314 579 935
Number of employees
368 009
Sales / Employee (CNY)
8 728 632
Sales / Employee (USD)
1 204 630
Free-Float
31.48 %
Free-Float capitalization (CNY)
229 945 722 578
Free-Float capitalization (USD)
31 734 579 227
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.35
6.77
1 month
6.156.78
Current year
5.156.78
1 year
5.156.99
3 years
3.926.99
5 years
3.856.99
10 years
3.859.27
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.48
Moving average 50 days
6.34
Moving average 100 days
5.93
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
54.78
RSI 14 days
55.97
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.95% | +17.20% | +0.46% | 103B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| +1.78% | -2.80% | +5.91% | +21.23% | 9.3B | ||
| Average | -0.08% | -0.60% | +14.88% | +46.07% | ||
| Weighted average by Cap. | -0.56% | -0.33% | +16.01% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.20% | ||
| 2023 | +27.98% | ||
| 2022 | +3.07% | ||
| 2021 | +4.96% | ||
| 2020 | -21.14% | ||
| 2019 | +1.19% | ||
| 2018 | -17.62% | ||
| 2017 | +13.31% | ||
| 2016 | +9.07% | ||
| 2015 | -23.57% | ||
| 2014 | +44.87% | ||
| 2013 | -15.84% | ||
| 2012 | -3.62% | ||
| 2011 | -10.92% | ||
| 2010 | -42.80% | ||
| 2009 | +100.71% | ||
| 2008 | -70.04% | ||
| 2007 | +156.91% | ||
| 2006 | +95.71% | ||
| 2005 | +6.88% | ||
| 2004 | -11.92% | ||
| 2003 | +64.45% | ||
| 2002 | -12.75% | ||
| 2001 | -20.87% |
- Stock Market
- Equities
- 386 Stock
- 600028 Stock
- Quotes China Petroleum & Chemical Corporation
