CHIPOTLE MEXICAN GRILL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,155 USD | +0.43% |
|
-0.99% | +37.97% |
| May. 02 | CAVA Group, Inc. : The future of fast food? |  |
| May. 01 | Restaurant Winners Have a Common Trait : Keeping a Lid on Prices -- Talking Markets | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3159.6 $ | 3138.66 $ | 3141.99 $ | 3155.38 $ |
| Volume | 343 658 | 236 438 | 179 125 | 269 495 |
| Change | -1.55% | -0.66% | +0.11% | +0.43% |
| Opening | 3,199.51 | 3,153.00 | 3,154.51 | 3,159.28 |
| High | 3,213.90 | 3,157.60 | 3,167.89 | 3,176.40 |
| Low | 3,152.00 | 3,120.00 | 3,118.33 | 3,148.84 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.99% | ||
| Current month | -0.13% | ||
| 1 month | +8.97% | ||
| 3 months | +27.12% | ||
| 6 months | +54.64% | ||
| Current year | +37.97% | ||
| 1 year | +53.31% | ||
| 3 years | +114.50% | ||
| 5 years | +344.72% | ||
| 10 years | +528.85% |
Volumes
marketsDaily volume
269 495
Estimated daily volume
269 495
Avg. Volume 20 sessions
287 428
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
906 944 562.64
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
86 669 784 850
Net sales (USD)
9 871 649 000
Number of employees
116 068
Sales / Employee (USD)
85 051
Free-Float
72.64 %
Free-Float capitalization (USD)
86 101 696 546
Average Daily Capital Traded
1.05%
Highs and lows
1 week
3 118.33
3 241.42
1 month
2 846.183 241.42
Current year
2 204.103 241.42
1 year
1 768.643 241.42
3 years
1 196.283 241.42
5 years
415.003 241.42
10 years
247.523 241.42
Indicators
Moving average 5 days
3 161.02
Moving average 20 days
2 995.58
Moving average 50 days
2 862.43
Moving average 100 days
2 628.08
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
68.52
RSI 14 days
68.27
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.99% | +37.97% | +53.31% | 86.67B | ||
| -1.09% | -1.02% | -8.84% | -8.44% | 195B | ||
| -0.56% | -5.25% | +2.80% | -2.18% | 37.79B | ||
| +3.01% | +3.01% | -2.57% | +1.77% | 24.69B | ||
| +2.18% | +2.72% | -2.94% | +5.66% | 23.99B | ||
| +0.32% | +3.06% | +24.77% | +63.35% | 17.92B | ||
| +2.84% | -3.10% | -9.45% | -38.60% | 14.99B | ||
| +1.84% | +1.57% | +51.43% | +78.27% | 11.41B | ||
| +2.13% | 0.00% | +4.47% | -15.50% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| +2.41% | +2.47% | +44.99% | +103.46% | 4.26B | ||
| +1.43% | -0.57% | +13.90% | +45.98% | 3.5B | ||
| +3.56% | -9.87% | +95.58% | +188.51% | 2.5B | ||
| +0.24% | -1.84% | -14.55% | -5.07% | 2.39B | ||
| -0.91% | +0.42% | -35.05% | -23.06% | 2.3B | ||
| +3.49% | +3.87% | -11.27% | +42.17% | 2.37B | ||
| Average | +1.31% | -0.43% | +12.83% | +31.96% | ||
| Weighted average by Cap. | +0.10% | -0.88% | +6.50% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15f827.pbJGTY-gESm5yfMYCQffqGJrfAaKUh9lQM8uDno_hVI.l8EFI8yNZ07Br79VJGy-yxc9FGG7akYkeJ57ZhxP_RPG2XUvxo1-T8ygnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:19 pm | 3,155 | 16,075 | 83,965 |
| 03:59:59 pm | 3,155 | 798 | 67,890 |
| 03:59:59 pm | 3,155 | 100 | 67,092 |
| 03:59:54 pm | 3,154 | 115 | 66,992 |
| 03:59:54 pm | 3,152 | 123 | 66,877 |
| 03:59:52 pm | 3,154 | 100 | 66,754 |
| 03:59:52 pm | 3,152 | 100 | 66,654 |
| 03:59:51 pm | 3,154 | 100 | 66,554 |
| 03:59:47 pm | 3,152 | 100 | 66,454 |
| 03:59:35 pm | 3,152 | 100 | 66,354 |
Monthly variations
Annual change
| 2024 | +37.97% | ||
| 2023 | +64.83% | ||
| 2022 | -20.64% | ||
| 2021 | +26.07% | ||
| 2020 | +65.65% | ||
| 2019 | +93.87% | ||
| 2018 | +49.39% | ||
| 2017 | -23.40% | ||
| 2016 | -21.37% | ||
| 2015 | -29.90% | ||
| 2014 | +28.48% | ||
| 2013 | +79.11% | ||
| 2012 | -11.93% | ||
| 2011 | +58.82% | ||
| 2010 | +141.22% | ||
| 2009 | +42.24% | ||
| 2008 | -57.86% | ||
| 2007 | +158.02% | ||
| 2006 | +29.55% |
- Stock Market
- Equities
- CMG Stock
- Quotes Chipotle Mexican Grill, Inc.
