CHOICE HOTELS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.7 USD | +0.57% |
|
+1.39% | +6.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 118.26 $ | 119.12 $ | 120.01 $ | 120.7 $ |
| Volume | 664 396 | 606 694 | 518 282 | 538 891 |
| Change | -1.03% | +0.73% | +0.75% | +0.57% |
| Opening | 118.82 | 117.88 | 120.43 | 120.85 |
| High | 119.36 | 120.87 | 120.44 | 121.41 |
| Low | 117.33 | 117.88 | 119.13 | 120.36 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.39% | ||
| Current month | +2.06% | ||
| 1 month | +1.51% | ||
| 3 months | -1.17% | ||
| 6 months | +4.87% | ||
| Current year | +6.53% | ||
| 1 year | -6.48% | ||
| 3 years | +6.89% | ||
| 5 years | +39.20% | ||
| 10 years | +173.14% |
Volumes
marketsDaily volume
538 891
Estimated daily volume
538 891
Avg. Volume 20 sessions
562 274
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
67 866 471.80
Record volume 1
6 484 822
Record volume 2
5 731 800
Record volume 3
3 718 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 994 755 964
Net sales (USD)
1 544 165 000
Number of employees
1 836
Sales / Employee (USD)
841 048
Free-Float
32.22 %
Free-Float capitalization (USD)
3 702 099 175
Average Daily Capital Traded
1.13%
Highs and lows
1 week
117.33
121.41
1 month
115.20127.05
Current year
108.91133.54
1 year
108.91136.02
3 years
104.15157.46
5 years
46.25157.46
10 years
40.78157.46
Indicators
Moving average 5 days
119.52
Moving average 20 days
120.11
Moving average 50 days
120.86
Moving average 100 days
118.78
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
52.44
RSI 14 days
49.33
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.39% | +6.53% | -6.48% | 5.99B | ||
| +3.12% | +2.30% | +22.55% | -8.67% | 12.86B | ||
| +0.20% | -1.18% | -17.75% | -8.13% | 6.91B | ||
| -0.90% | -0.78% | -8.95% | +6.57% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -45.95% | 3.89B | ||
| +4.04% | +4.23% | +10.45% | -18.34% | 2.69B | ||
| +2.67% | +3.16% | +10.89% | -5.54% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -29.18% | 2.37B | ||
| -1.31% | -1.78% | +24.65% | +125.33% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -7.57% | 2.16B | ||
| 0.00% | -0.07% | +14.21% | +34.39% | 2.02B | ||
| -0.61% | -0.49% | -2.15% | +15.17% | 1.92B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| -0.48% | -2.06% | +5.82% | -19.74% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| +2.58% | +0.68% | +28.50% | +69.03% | 1.06B | ||
| Average | +0.93% | +0.78% | +7.06% | +7.81% | ||
| Weighted average by Cap. | +1.12% | +1.09% | +6.17% | -0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59709ac5386c9f2f5b8b86.9T0NvGCfjAOwpQ1BpX3yC4UloJV13fnxSiZFEKSFp0g.jGJp3SvN22H1wEEy70WjROly7NZAks66eUUzcZzf5CyTRFXwKunraYmVWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 120.7 | 60,696 | 281,881 |
| 03:59:59 pm | 120.6 | 100 | 221,185 |
| 03:59:59 pm | 120.6 | 2,400 | 221,085 |
| 03:59:59 pm | 120.6 | 400 | 218,685 |
| 03:59:59 pm | 120.7 | 142 | 218,285 |
| 03:59:59 pm | 120.7 | 220 | 218,143 |
| 03:59:59 pm | 120.7 | 100 | 217,923 |
| 03:59:56 pm | 120.7 | 100 | 217,823 |
| 03:59:56 pm | 120.6 | 400 | 217,723 |
| 03:59:56 pm | 120.6 | 100 | 217,323 |
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | +0.59% | ||
| 2022 | -27.79% | ||
| 2021 | +46.15% | ||
| 2020 | +3.19% | ||
| 2019 | +44.50% | ||
| 2018 | -7.76% | ||
| 2017 | +38.45% | ||
| 2016 | +11.19% | ||
| 2015 | -10.01% | ||
| 2014 | +14.07% | ||
| 2013 | +46.07% | ||
| 2012 | -11.64% | ||
| 2011 | -0.57% | ||
| 2010 | +20.88% | ||
| 2009 | +5.32% | ||
| 2008 | -9.46% | ||
| 2007 | -21.14% | ||
| 2006 | +0.81% | ||
| 2005 | +44.00% | ||
| 2004 | +64.54% | ||
| 2003 | +55.29% | ||
| 2002 | +2.48% | ||
| 2001 | +61.83% | ||
| 2000 | -20.07% | ||
| 1999 | +25.11% | ||
| 1998 | -14.45% | ||
| 1997 | -5.88% |
- Stock Market
- Equities
- CHH Stock
- Quotes Choice Hotels International, Inc.
