Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
119 USD | +0.08% | +2.32% | +5.08% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 117.14 $ | 119.06 $ | 118.95 $ | 119.05 $ |
Volume | 479 480 | 591 445 | 609 838 | 566 496 |
Change | +0.20% | +1.64% | -0.09% | +0.08% |
Opening | 116.72 | 117.61 | 118.05 | 117.95 |
High | 117.84 | 120.61 | 120.54 | 119.99 |
Low | 116.66 | 117.07 | 116.93 | 117.73 |
Performance
1 day | +0.08% | ||
1 week | +2.32% | ||
Current month | -5.78% | ||
1 month | -4.96% | ||
3 months | -2.06% | ||
6 months | +7.40% | ||
Current year | +5.08% | ||
1 year | -3.45% | ||
3 years | +5.83% | ||
5 years | +43.50% | ||
10 years | +166.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
+0.81% | +8.59% | +19.80% | -13.23% | 12.57B | ||
+0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
-2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
+1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
+0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
+1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
-1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
+1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
-1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
+0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
-1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
+1.47% | +1.15% | - | - | 1.26B | ||
+2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
-0.49% | -0.73% | -11.26% | -8.17% | 982M | ||
Average | +0.27% | +2.65% | +5.58% | +7.27% | ||
Weighted average by Cap. | +0.23% | +3.67% | +4.84% | -0.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 119 | 47,456 | 358,005 |
03:59:59 pm | 119 | 100 | 310,549 |
03:59:59 pm | 119 | 100 | 310,449 |
03:59:59 pm | 119 | 1,200 | 310,349 |
03:59:59 pm | 119.1 | 400 | 309,149 |
03:59:59 pm | 119 | 141 | 308,749 |
03:59:58 pm | 119 | 100 | 308,608 |
03:59:58 pm | 119 | 186 | 308,508 |
03:59:58 pm | 119 | 500 | 308,322 |
03:59:58 pm | 119.1 | 100 | 307,822 |
Monthly variations
Annual change
2024 | +5.08% | ||
2023 | +0.59% | ||
2022 | -27.79% | ||
2021 | +46.15% | ||
2020 | +3.19% | ||
2019 | +44.50% | ||
2018 | -7.76% | ||
2017 | +38.45% | ||
2016 | +11.19% | ||
2015 | -10.01% | ||
2014 | +14.07% | ||
2013 | +46.07% | ||
2012 | -11.64% | ||
2011 | -0.57% | ||
2010 | +20.88% | ||
2009 | +5.32% | ||
2008 | -9.46% | ||
2007 | -21.14% | ||
2006 | +0.81% | ||
2005 | +44.00% | ||
2004 | +64.54% | ||
2003 | +55.29% | ||
2002 | +2.48% | ||
2001 | +61.83% | ||
2000 | -20.07% | ||
1999 | +25.11% | ||
1998 | -14.45% | ||
1997 | -5.88% |
- Stock Market
- Equities
- CHH Stock
- Quotes Choice Hotels International, Inc.