OPMOBILITY SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 EUR | 0.00% |
|
-2.52% | -3.33% |
| Apr. 23 | Transcript : Compagnie Plastic Omnium SE, Q1 2024 Sales/ Trading Statement Call, Apr 23, 2024 | |
| Apr. 23 | Plastic Omnium: nearly 2% growth in quarterly sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.98 € | 11.99 € | 11.7 € | 11.6 € | 11.6 € |
| Volume | 116 685 | 207 264 | 83 235 | 115 671 | 52 334 |
| Change | +0.67% | +0.08% | -2.42% | -0.85% | 0.00% |
| Opening | 11.99 | 12.30 | 12.16 | 11.70 | 11.72 |
| High | 12.19 | 12.37 | 12.21 | 11.80 | 11.72 |
| Low | 11.85 | 11.75 | 11.70 | 11.54 | 11.53 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.77% | ||
| Current month | -4.22% | ||
| 1 month | -1.95% | ||
| 3 months | +7.63% | ||
| 6 months | +14.44% | ||
| Current year | -3.58% | ||
| 1 year | -27.28% | ||
| 3 years | -61.76% | ||
| 5 years | -57.16% | ||
| 10 years | -53.38% |
Volumes
marketsDaily volume
37 164
Estimated daily volume
108 974
Avg. Volume 20 sessions
175 874
Daily volume ratio
0.62
Avg. Volume 20 sessions
2 034 862.18
Avg. Volume 20 sessions USD
2 183 692.00
Record volume 1
5 899 652
Record volume 2
3 111 794
Record volume 3
2 621 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 666 463 590
Capitalization (USD)
1 788 348 737
Net sales (EUR)
10 314 000 000
Net sales (USD)
11 068 365 960
Number of employees
29 891
Sales / Employee (EUR)
345 054
Sales / Employee (USD)
370 291
Free-Float
36.73 %
Free-Float capitalization (EUR)
618 893 664
Free-Float capitalization (USD)
664 159 547
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.53
12.37
1 month
11.5313.20
Current year
9.9913.20
1 year
9.9920.10
3 years
9.9930.20
5 years
9.9934.66
10 years
9.9942.21
Indicators
Moving average 5 days
11.83
Moving average 20 days
12.27
Moving average 50 days
11.54
Moving average 100 days
11.42
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
35.32
RSI 14 days
43.45
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.77% | -3.58% | -27.28% | 1.79B | ||
| -0.53% | +1.70% | +2.62% | +4.15% | 2.95B | ||
| +0.16% | +3.63% | +5.86% | -0.69% | 2.89B | ||
| +3.42% | +2.46% | -15.59% | -41.06% | 1.91B | ||
| +1.91% | +5.87% | +5.72% | +27.68% | 1.75B | ||
| +3.33% | +4.13% | +14.20% | +30.95% | 1.62B | ||
| +1.39% | -3.38% | +20.53% | +46.68% | 877M | ||
| -0.70% | +0.23% | -10.26% | +10.87% | 879M | ||
| -2.45% | +0.56% | -18.91% | -9.88% | 729M | ||
| -2.34% | -1.78% | +19.17% | +43.91% | 580M | ||
| -1.45% | +0.02% | +15.87% | +47.63% | 561M | ||
| 0.00% | +0.87% | -1.28% | -5.71% | 522M | ||
| -0.50% | -3.23% | +5.45% | +31.17% | 492M | ||
| +2.67% | 0.00% | -7.82% | +33.67% | 418M | ||
| +1.61% | +5.16% | -25.19% | +7.69% | 391M | ||
| -2.05% | +1.69% | +20.15% | +27.08% | 335M | ||
| Average | +0.26% | +0.49% | +1.68% | +14.18% | ||
| Weighted average by Cap. | +0.60% | +0.64% | +1.73% | +6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13fe6a95.J1lIFdYHtaR6jqqwzalm3kTmjq0M8O1CjtCKYp8hbmc.YhELJoNJx94LvuX0__xU7AC-wuohnJoj5YS4NMdyPwtEFQd8uz-M3Anf6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:06 am | 11.57 | 161 | 37,164 |
| 05:48:06 am | 11.57 | 555 | 37,003 |
| 05:48:06 am | 11.57 | 149 | 36,448 |
| 05:47:49 am | 11.54 | 180 | 36,299 |
| 05:46:03 am | 11.56 | 260 | 36,119 |
| 05:43:56 am | 11.55 | 184 | 35,859 |
| 05:43:56 am | 11.55 | 203 | 35,675 |
| 05:43:56 am | 11.55 | 90 | 35,472 |
| 05:42:41 am | 11.54 | 53 | 35,382 |
| 05:38:12 am | 11.56 | 25 | 35,329 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -11.63% | ||
| 2022 | -40.59% | ||
| 2021 | -18.99% | ||
| 2020 | +13.33% | ||
| 2019 | +23.45% | ||
| 2018 | -46.77% | ||
| 2017 | +24.94% | ||
| 2016 | +3.41% | ||
| 2015 | +29.69% | ||
| 2014 | +11.40% | ||
| 2013 | +167.28% | ||
| 2012 | +48.34% | ||
| 2011 | -13.06% | ||
| 2010 | +176.62% | ||
| 2009 | +160.68% | ||
| 2008 | -79.95% | ||
| 2007 | +7.64% | ||
| 2006 | +18.02% | ||
| 2005 | +44.61% | ||
| 2004 | +8.42% | ||
| 2003 | +58.85% | ||
| 2002 | +17.80% | ||
| 2001 | -45.62% | ||
| 2000 | -10.85% | ||
| 1999 | +48.25% | ||
| 1998 | -31.28% | ||
| 1997 | +84.89% | ||
| 1996 | +23.61% | ||
| 1995 | -40.38% | ||
| 1994 | -21.78% | ||
| 1993 | -11.18% | ||
| 1992 | +78.53% |
- Stock Market
- Equities
- POM Stock
- Quotes OPmobility SE
