OPMOBILITY SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 EUR | -0.26% |
|
-2.15% | -5.00% |
| Apr. 23 | Transcript : Compagnie Plastic Omnium SE, Q1 2024 Sales/ Trading Statement Call, Apr 23, 2024 | |
| Apr. 23 | Plastic Omnium: nearly 2% growth in quarterly sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.94 € | 11.48 € | 11.43 € | 11.4 € |
| Volume | 149 999 | 240 792 | 135 951 | 122 704 |
| Change | +2.49% | -3.85% | -0.44% | -0.26% |
| Opening | 11.75 | 11.61 | 11.52 | 11.60 |
| High | 12.04 | 11.69 | 11.60 | 11.67 |
| Low | 11.75 | 11.38 | 11.32 | 11.40 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.15% | ||
| Current month | -0.70% | ||
| 1 month | -12.17% | ||
| 3 months | +6.64% | ||
| 6 months | -4.92% | ||
| Current year | -5.00% | ||
| 1 year | -25.05% | ||
| 3 years | -59.57% | ||
| 5 years | -57.19% | ||
| 10 years | -54.06% |
Volumes
marketsDaily volume
122 704
Estimated daily volume
122 704
Avg. Volume 20 sessions
151 744
Daily volume ratio
0.81
Avg. Volume 20 sessions
1 729 881.60
Avg. Volume 20 sessions USD
1 861 508.29
Record volume 1
5 899 652
Record volume 2
3 111 794
Record volume 3
2 621 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 642 390 600
Capitalization (USD)
1 767 360 101
Net sales (EUR)
10 314 000 000
Net sales (USD)
11 098 792 260
Number of employees
29 891
Sales / Employee (EUR)
345 054
Sales / Employee (USD)
371 309
Free-Float
36.73 %
Free-Float capitalization (EUR)
609 953 402
Free-Float capitalization (USD)
656 364 757
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.32
12.04
1 month
11.3213.20
Current year
9.9913.20
1 year
9.9920.10
3 years
9.9929.60
5 years
9.9934.66
10 years
9.9942.21
Indicators
Moving average 5 days
11.58
Moving average 20 days
12.11
Moving average 50 days
11.67
Moving average 100 days
11.43
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
34.48
RSI 14 days
40.36
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.15% | -5.00% | -25.05% | 1.77B | ||
| +0.91% | +0.93% | +6.84% | -6.14% | 2.97B | ||
| -0.64% | -3.55% | +0.03% | -1.63% | 2.88B | ||
| +3.22% | +10.81% | -6.46% | -32.29% | 2.2B | ||
| +4.25% | +6.62% | +24.76% | +50.05% | 1.77B | ||
| -0.26% | -0.67% | +4.60% | +20.94% | 1.76B | ||
| -1.12% | +1.26% | -7.33% | +9.12% | 909M | ||
| +0.11% | -1.41% | +19.34% | +46.88% | 887M | ||
| +3.72% | +7.93% | +25.25% | +54.79% | 606M | ||
| -0.90% | +2.00% | +21.56% | +40.47% | 588M | ||
| -2.12% | 0.00% | -1.28% | -2.94% | 523M | ||
| -1.15% | +3.66% | +7.12% | +22.19% | 501M | ||
| -6.81% | -2.87% | -5.73% | +29.03% | 428M | ||
| -3.45% | +1.45% | -24.49% | -7.16% | 395M | ||
| +1.09% | +5.96% | -7.77% | -19.48% | 359M | ||
| 0.00% | -0.87% | +19.10% | +18.11% | 331M | ||
| Average | -0.21% | +2.42% | +4.41% | +12.31% | ||
| Weighted average by Cap. | +0.52% | +2.39% | +4.35% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed0ebaee8b7948e1e4fc4b0aba223aa._p81Mo_ZSeRDiKp87vbOuxClHM5OAvgf-clLVXcjYGM.zMB0bd2WApEz_ps2q8f6yXHNU_gaV65IoOQ6PwESGhnI01oAouoojBnqwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 11.4 | 680 | 122,704 |
| 11:35:16 am | 11.4 | 377 | 122,024 |
| 11:35:16 am | 11.4 | 37 | 121,647 |
| 11:35:16 am | 11.4 | 325 | 121,610 |
| 11:35:16 am | 11.4 | 397 | 121,285 |
| 11:35:16 am | 11.4 | 1,000 | 120,888 |
| 11:35:16 am | 11.4 | 44 | 119,888 |
| 11:35:16 am | 11.4 | 44 | 119,844 |
| 11:35:16 am | 11.4 | 10 | 119,800 |
| 11:35:16 am | 11.4 | 47 | 119,790 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -11.63% | ||
| 2022 | -40.59% | ||
| 2021 | -18.99% | ||
| 2020 | +13.33% | ||
| 2019 | +23.45% | ||
| 2018 | -46.77% | ||
| 2017 | +24.94% | ||
| 2016 | +3.41% | ||
| 2015 | +29.69% | ||
| 2014 | +11.40% | ||
| 2013 | +167.28% | ||
| 2012 | +48.34% | ||
| 2011 | -13.06% | ||
| 2010 | +176.62% | ||
| 2009 | +160.68% | ||
| 2008 | -79.95% | ||
| 2007 | +7.64% | ||
| 2006 | +18.02% | ||
| 2005 | +44.61% | ||
| 2004 | +8.42% | ||
| 2003 | +58.85% | ||
| 2002 | +17.80% | ||
| 2001 | -45.62% | ||
| 2000 | -10.85% | ||
| 1999 | +48.25% | ||
| 1998 | -31.28% | ||
| 1997 | +84.89% | ||
| 1996 | +23.61% | ||
| 1995 | -40.38% | ||
| 1994 | -21.78% | ||
| 1993 | -11.18% | ||
| 1992 | +78.53% |
- Stock Market
- Equities
- POM Stock
- Quotes OPmobility SE
