CIELO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 BRL | 0.00% |
|
+2.19% | +19.19% |
| Apr. 25 | Cielo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.56 R$ | 5.59 R$ | 5.59 R$ | 5.59 R$ |
| Volume | 17 968 200 | 19 741 400 | 40 271 600 | 16 879 700 |
| Change | +0.36% | +0.54% | 0.00% | 0.00% |
| Opening | 5.52 | 5.53 | 5.55 | 5.58 |
| High | 5.56 | 5.59 | 5.59 | 5.60 |
| Low | 5.45 | 5.49 | 5.53 | 5.56 |
Performance
| 1 week | +2.19% | ||
| Current month | +3.52% | ||
| 1 month | +7.09% | ||
| 3 months | +15.02% | ||
| 6 months | +62.50% | ||
| Current year | +19.19% | ||
| 1 year | +10.26% | ||
| 3 years | +49.07% | ||
| 5 years | -29.51% | ||
| 10 years | -74.86% |
Volumes
marketsDaily volume
21 461 300
Estimated daily volume
21 461 300
Avg. Volume 20 sessions
21 103 787
Daily volume ratio
1.02
Avg. Volume 20 sessions BRL
117 970 169.33
Avg. Volume 20 sessions USD
117 970 169.33
Record volume 1
340 657 356
Record volume 2
224 252 100
Record volume 3
216 675 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
inf
Capitalization (USD)
2 918 865 938
Net sales (BRL)
10 601 100 000
Net sales (USD)
0
Number of employees
6 376
Sales / Employee (BRL)
1 662 657
Sales / Employee (USD)
0
Free-Float
40.59 %
Free-Float capitalization (BRL)
inf
Free-Float capitalization (USD)
1 193 136 153
Average Daily Capital Traded
0%
Highs and lows
1 week
5.45
5.60
1 month
5.275.60
Current year
4.415.60
1 year
3.245.82
3 years
1.996.22
5 years
1.999.07
10 years
1.9932.13
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.46
Moving average 50 days
5.37
Moving average 100 days
5.03
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
78.59
RSI 14 days
72.14
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.19% | +19.19% | +10.26% | 2.92B | ||
| +0.68% | +4.34% | +15.39% | +27.65% | 89.69B | ||
| -1.14% | +3.22% | +4.38% | -10.70% | 67.47B | ||
| -1.67% | +1.01% | -5.90% | +19.33% | 45.23B | ||
| -2.23% | +2.01% | -1.87% | +17.89% | 31.79B | ||
| -1.74% | +2.18% | +6.89% | +44.32% | 21.71B | ||
| -1.38% | -4.09% | -16.85% | -22.91% | 12.01B | ||
| -1.64% | -3.70% | -10.76% | +41.41% | 9.99B | ||
| -7.84% | -6.47% | +10.53% | +22.04% | 9.01B | ||
| 0.00% | -0.73% | -27.01% | -28.32% | 7.6B | ||
| +1.33% | 0.00% | +303.14% | +1,535.96% | 5.71B | ||
| -1.95% | +1.77% | +2.09% | -3.61% | 4.75B | ||
| -0.05% | +0.05% | +26.46% | -19.41% | 4.49B | ||
| -0.97% | -6.05% | -19.28% | +5.70% | 4.12B | ||
| -3.36% | -4.78% | -20.72% | -7.17% | 3.68B | ||
| +1.11% | +2.34% | -5.21% | +30.03% | 3.73B | ||
| Average | -1.30% | +0.26% | +17.53% | +103.90% | ||
| Weighted average by Cap. | -0.98% | +2.03% | +8.70% | +40.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40829f3b92332d9c3003a5489a.GebzCwzhHOEux_MVOO02w77Zfro7LEmYzw0_EKafuJ0.SYy4e0iQWotGisZeTpRZisaISNBfATHugVJsfM6u9_9jsqJKdNR3lUyglA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 5.59 | 9,000 | 16,879,700 |
| 04:07:00 pm | 5.59 | 25,400 | 16,870,700 |
| 04:07:00 pm | 5.59 | 100 | 16,845,300 |
| 04:07:00 pm | 5.59 | 500 | 16,845,200 |
| 04:07:00 pm | 5.59 | 13,000 | 16,844,700 |
| 04:07:00 pm | 5.59 | 7,400 | 16,831,700 |
| 04:07:00 pm | 5.59 | 30,900 | 16,824,300 |
| 04:07:00 pm | 5.59 | 1,300 | 16,793,400 |
| 04:07:00 pm | 5.59 | 1,600 | 16,792,100 |
| 04:07:00 pm | 5.59 | 6,500 | 16,790,500 |
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | -10.50% | ||
| 2022 | +129.82% | ||
| 2021 | -43.00% | ||
| 2020 | -52.21% | ||
| 2019 | -5.85% | ||
| 2018 | -62.20% | ||
| 2017 | +1.20% | ||
| 2016 | -0.36% | ||
| 2015 | -3.27% | ||
| 2014 | +26.95% | ||
| 2013 | +38.23% | ||
| 2012 | +41.88% | ||
| 2011 | +43.35% | ||
| 2010 | -12.32% | ||
| 2009 | -8.53% |
- Stock Market
- Equities
- CIEL3 Stock
- Quotes CIELO S.A.
