CIELO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 BRL | 0.00% |
|
+0.90% | +19.19% |
| Apr. 26 | Transcript : Cielo S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Cielo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.59 R$ | 5.59 R$ | 5.59 R$ | 5.59 R$ |
| Volume | 19 741 400 | 40 271 600 | 16 879 700 | 17 345 500 |
| Change | +0.54% | 0.00% | 0.00% | 0.00% |
| Opening | 5.53 | 5.55 | 5.58 | 5.59 |
| High | 5.59 | 5.59 | 5.60 | 5.59 |
| Low | 5.49 | 5.53 | 5.56 | 5.56 |
Performance
| 1 week | +0.90% | ||
| Current month | +3.52% | ||
| 1 month | +4.88% | ||
| 3 months | +14.08% | ||
| 6 months | +58.81% | ||
| Current year | +19.19% | ||
| 1 year | +8.33% | ||
| 3 years | +47.88% | ||
| 5 years | -27.40% | ||
| 10 years | -74.86% |
Volumes
marketsDaily volume
17 356 300
Estimated daily volume
17 356 300
Avg. Volume 20 sessions
21 047 013
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
117 652 802.67
Avg. Volume 20 sessions USD
23 005 123.12
Record volume 1
340 657 356
Record volume 2
224 252 100
Record volume 3
216 675 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
15 046 195 746
Capitalization (USD)
2 942 042 839
Net sales (BRL)
10 601 100 000
Net sales (USD)
2 072 875 487
Number of employees
6 376
Sales / Employee (BRL)
1 662 657
Sales / Employee (USD)
325 106
Free-Float
40.59 %
Free-Float capitalization (BRL)
6 150 388 708
Free-Float capitalization (USD)
1 202 610 106
Average Daily Capital Traded
0.78%
Highs and lows
1 week
5.45
5.60
1 month
5.275.60
Current year
4.415.60
1 year
3.245.82
3 years
1.996.22
5 years
1.999.07
10 years
1.9932.13
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.47
Moving average 50 days
5.37
Moving average 100 days
5.05
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
78.59
RSI 14 days
72.14
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.90% | +19.19% | +8.33% | 2.94B | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -17.49% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
| Average | +1.37% | +2.70% | +20.80% | +94.48% | ||
| Weighted average by Cap. | +1.68% | +4.07% | +10.72% | +39.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2c1953259d547.TkVfdaAP2NkojjLfKsMyB-lvkJMMQK8DvgD-UVOK8Fs.FgAOO8lgv-pm5lSMbodHaIA2_v9uKZhg3FqbGTnVgQERAW8D9Vuv7VzEQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:32 pm | 5.59 | 300 | 17,345,500 |
| 04:07:32 pm | 5.59 | 100,500 | 17,345,200 |
| 04:07:32 pm | 5.59 | 200 | 17,244,700 |
| 04:07:32 pm | 5.59 | 100 | 17,244,500 |
| 04:07:32 pm | 5.59 | 7,200 | 17,244,400 |
| 04:07:32 pm | 5.59 | 14,500 | 17,237,200 |
| 04:07:32 pm | 5.59 | 1,600 | 17,222,700 |
| 04:07:32 pm | 5.59 | 180,400 | 17,221,100 |
| 04:07:32 pm | 5.59 | 100,000 | 17,040,700 |
| 04:07:32 pm | 5.59 | 300,000 | 16,940,700 |
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | -10.50% | ||
| 2022 | +129.82% | ||
| 2021 | -43.00% | ||
| 2020 | -52.21% | ||
| 2019 | -5.85% | ||
| 2018 | -62.20% | ||
| 2017 | +1.20% | ||
| 2016 | -0.36% | ||
| 2015 | -3.27% | ||
| 2014 | +26.95% | ||
| 2013 | +38.23% | ||
| 2012 | +41.88% | ||
| 2011 | +43.35% | ||
| 2010 | -12.32% | ||
| 2009 | -8.53% |
- Stock Market
- Equities
- CIEL3 Stock
- Quotes CIELO S.A.
