CIENA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.69 USD | +2.21% |
|
+7.40% | +3.94% |
| Apr. 11 | BNP Paribas Exane Starts Ciena With Outperform Rating, $57 Price Target | MT |
| Mar. 11 | SEA-ME-WE 4 Enables Global Digitalization with Enhanced Connectivity Powered by Ciena Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.92 $ | 44.72 $ | 45.04 $ | 45.68 $ | 46.79 $ |
| Volume | 1 342 310 | 1 850 556 | 1 459 793 | 2 584 518 | 1 002 146 |
| Change | +0.83% | +1.82% | +0.72% | +1.42% | +2.21% |
| Opening | 43.75 | 43.78 | 45.00 | 44.73 | 45.98 |
| High | 43.99 | 44.93 | 45.53 | 45.89 | 46.85 |
| Low | 43.30 | 43.53 | 44.87 | 44.69 | 45.72 |
Performance
| 1 day | +1.42% | ||
| 1 week | +4.36% | ||
| Current month | -7.62% | ||
| 1 month | -8.29% | ||
| 3 months | -11.63% | ||
| 6 months | +11.82% | ||
| Current year | +1.49% | ||
| 1 year | +0.82% | ||
| 3 years | -16.12% | ||
| 5 years | +16.95% | ||
| 10 years | +121.21% |
Volumes
marketsDaily volume
2 584 518
Estimated daily volume
2 584 518
Avg. Volume 20 sessions
1 516 416
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
69 269 882.88
Record volume 1
36 582 780
Record volume 2
33 256 390
Record volume 3
30 135 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 605 450 970
Net sales (USD)
4 386 549 000
Number of employees
8 398
Sales / Employee (USD)
522 333
Free-Float
99.02 %
Free-Float capitalization (USD)
6 540 676 319
Average Daily Capital Traded
1.05%
Highs and lows
1 week
43.30
45.89
1 month
43.3050.56
Current year
43.3063.24
1 year
39.9463.24
3 years
38.3378.28
5 years
30.5878.28
10 years
13.7778.28
Indicators
Moving average 5 days
44.58
Moving average 20 days
46.57
Moving average 50 days
51.23
Moving average 100 days
49.89
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
39.81
RSI 14 days
37.07
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +4.36% | +1.49% | +0.82% | 6.61B | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 195B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 82.97B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 58.15B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.47B | ||
| +1.33% | +3.70% | +12.47% | -10.32% | 20.05B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82B | ||
| -0.35% | +1.31% | -9.62% | +4.11% | 17.55B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.52B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57B | ||
| -0.43% | +1.41% | +7.30% | +7.62% | 3.37B | ||
| Average | +0.01% | +1.36% | +9.85% | +13.53% | ||
| Weighted average by Cap. | +0.15% | +1.10% | +9.43% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09270068848554e9c8887611772a2.vJ-_bR4SUF1gGAidJXSqoVIUIcol-hnWhDuQ6qxsuLY.8erON1FnOjoXemHrXDzPyn8lcrMRznuV73nG399Y8cTx_NYJbEgEOw9pQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 45.68 | 256,349 | 1,856,757 |
| 03:59:59 pm | 45.68 | 1,300 | 1,600,408 |
| 03:59:59 pm | 45.69 | 100 | 1,599,108 |
| 03:59:59 pm | 45.69 | 100 | 1,599,008 |
| 03:59:59 pm | 45.68 | 100 | 1,598,908 |
| 03:59:59 pm | 45.68 | 100 | 1,598,808 |
| 03:59:59 pm | 45.68 | 100 | 1,598,708 |
| 03:59:58 pm | 45.68 | 100 | 1,598,608 |
| 03:59:58 pm | 45.68 | 100 | 1,598,508 |
| 03:59:58 pm | 45.68 | 100 | 1,598,408 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -11.71% | ||
| 2022 | -33.77% | ||
| 2021 | +45.64% | ||
| 2020 | +23.80% | ||
| 2019 | +25.89% | ||
| 2018 | +62.02% | ||
| 2017 | -14.26% | ||
| 2016 | +17.98% | ||
| 2015 | +6.59% | ||
| 2014 | -18.89% | ||
| 2013 | +52.42% | ||
| 2012 | +29.75% | ||
| 2011 | -42.52% | ||
| 2010 | +94.19% | ||
| 2009 | +61.79% | ||
| 2008 | -80.36% | ||
| 2007 | +23.10% | ||
| 2006 | +33.29% | ||
| 2005 | -11.08% | ||
| 2004 | -49.09% | ||
| 2003 | +27.63% | ||
| 2002 | -64.08% | ||
| 2001 | -82.39% | ||
| 2000 | +182.61% | ||
| 1999 | +293.16% | ||
| 1998 | -76.07% | ||
| 1997 | +65.20% |
- Stock Market
- Equities
- CIEN Stock
- Quotes Ciena Corporation
