CIENA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.61 USD | +2.04% |
|
+7.00% | +3.55% |
| Apr. 11 | BNP Paribas Exane Starts Ciena With Outperform Rating, $57 Price Target | MT |
| Mar. 11 | SEA-ME-WE 4 Enables Global Digitalization with Enhanced Connectivity Powered by Ciena Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.72 $ | 45.04 $ | 45.68 $ | 46.61 $ |
| Volume | 1 850 556 | 1 459 793 | 2 584 518 | 1 461 247 |
| Change | +1.82% | +0.72% | +1.42% | +2.04% |
| Opening | 43.78 | 45.00 | 44.73 | 45.98 |
| High | 44.93 | 45.53 | 45.89 | 46.85 |
| Low | 43.53 | 44.87 | 44.69 | 45.72 |
Performance
| 1 day | +2.04% | ||
| 1 week | +7.00% | ||
| Current month | -5.74% | ||
| 1 month | -5.88% | ||
| 3 months | -9.35% | ||
| 6 months | +14.80% | ||
| Current year | +3.55% | ||
| 1 year | +3.37% | ||
| 3 years | -14.18% | ||
| 5 years | +21.95% | ||
| 10 years | +125.71% |
Volumes
marketsDaily volume
1 461 247
Estimated daily volume
1 461 247
Avg. Volume 20 sessions
1 583 621
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
73 812 574.81
Record volume 1
36 582 780
Record volume 2
33 256 390
Record volume 3
30 135 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 739 931 474
Net sales (USD)
4 386 549 000
Number of employees
8 398
Sales / Employee (USD)
522 333
Free-Float
99.02 %
Free-Float capitalization (USD)
6 673 838 075
Average Daily Capital Traded
1.1%
Highs and lows
1 week
43.30
46.85
1 month
43.3050.46
Current year
43.3063.24
1 year
39.9463.24
3 years
38.3378.28
5 years
30.5878.28
10 years
13.7778.28
Indicators
Moving average 5 days
45.19
Moving average 20 days
46.33
Moving average 50 days
51.05
Moving average 100 days
49.88
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
46.73
RSI 14 days
41.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +1.97% | +4.43% | +12.26% | +17.92% | ||
| Weighted average by Cap. | +2.01% | +4.32% | +12.37% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe3ee3ed3d8cf20c3c5afc3d847.OluNnFW5f3ZQHi4dsAvb3H1h1msbeIqsA1978CLfVAk.XyH-zRDoOwAyfUpuiXqYszApjChzGtP_UAUcuVu-Hm9fL8r1N-87ImhuZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.61 | 154,893 | 1,158,273 |
| 03:59:59 pm | 46.61 | 100 | 1,003,380 |
| 03:59:59 pm | 46.6 | 1,400 | 1,003,280 |
| 03:59:59 pm | 46.61 | 900 | 1,001,880 |
| 03:59:58 pm | 46.59 | 800 | 1,000,980 |
| 03:59:58 pm | 46.59 | 432 | 1,000,180 |
| 03:59:58 pm | 46.6 | 500 | 999,748 |
| 03:59:58 pm | 46.59 | 700 | 999,248 |
| 03:59:58 pm | 46.6 | 519 | 998,548 |
| 03:59:58 pm | 46.6 | 100 | 998,029 |
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | -11.71% | ||
| 2022 | -33.77% | ||
| 2021 | +45.64% | ||
| 2020 | +23.80% | ||
| 2019 | +25.89% | ||
| 2018 | +62.02% | ||
| 2017 | -14.26% | ||
| 2016 | +17.98% | ||
| 2015 | +6.59% | ||
| 2014 | -18.89% | ||
| 2013 | +52.42% | ||
| 2012 | +29.75% | ||
| 2011 | -42.52% | ||
| 2010 | +94.19% | ||
| 2009 | +61.79% | ||
| 2008 | -80.36% | ||
| 2007 | +23.10% | ||
| 2006 | +33.29% | ||
| 2005 | -11.08% | ||
| 2004 | -49.09% | ||
| 2003 | +27.63% | ||
| 2002 | -64.08% | ||
| 2001 | -82.39% | ||
| 2000 | +182.61% | ||
| 1999 | +293.16% | ||
| 1998 | -76.07% | ||
| 1997 | +65.20% |
- Stock Market
- Equities
- CIEN Stock
- Quotes Ciena Corporation
