CITIC SECURITIES COMPANY LIMITED Quotes CITIC Securities Company Limited
Equities
600030
CNE000001DB6
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.18 CNY | -0.49% |
|
-0.16% | -10.75% |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
| Apr. 24 | China Central Bank Remarks Suggest Bond-Trading Liquidity Boost Not Imminent | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.13 ¥ | 18.28 ¥ | 18.27 ¥ | 18.27 ¥ | 18.18 ¥ |
| Volume | 78 230 980 | 77 961 620 | 66 568 800 | 54 856 950 | 51 667 850 |
| Change | -0.44% | +0.83% | -0.05% | 0.00% | -0.49% |
| Opening | 18.10 | 18.13 | 18.32 | 18.25 | 18.25 |
| High | 18.30 | 18.55 | 18.43 | 18.33 | 18.32 |
| Low | 18.06 | 18.13 | 18.20 | 18.05 | 18.11 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.16% | ||
| Current month | -5.31% | ||
| 1 month | -6.77% | ||
| 3 months | -11.58% | ||
| 6 months | -16.76% | ||
| Current year | -10.75% | ||
| 1 year | -12.26% | ||
| 3 years | -22.31% | ||
| 5 years | -22.64% | ||
| 10 years | +62.18% |
Volumes
marketsDaily volume
51 667 850
Avg. Volume 20 sessions
88 311 636
Avg. Volume 20 sessions CNY
1 605 505 542.48
Avg. Volume 20 sessions USD
1 605 505 542.48
Record volume 1
1 384 499 000
Record volume 2
1 310 854 000
Record volume 3
1 273 353 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
inf
Capitalization (USD)
34 478 042 652
Net sales (CNY)
60 067 992 770
Net sales (USD)
0
Number of employees
26 822
Sales / Employee (CNY)
2 239 505
Sales / Employee (USD)
0
Free-Float
69.86 %
Free-Float capitalization (CNY)
inf
Free-Float capitalization (USD)
24 086 886 919
Average Daily Capital Traded
0%
Highs and lows
1 week
18.05
18.55
1 month
17.2619.54
Current year
17.2621.80
1 year
17.2626.10
3 years
17.0428.23
5 years
17.0434.35
10 years
10.9838.40
Indicators
Moving average 5 days
18.23
Moving average 20 days
18.55
Moving average 50 days
20.03
Moving average 100 days
20.19
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
35.65
RSI 14 days
33.99
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.16% | -10.75% | -12.26% | 34.48B | ||
| -0.71% | +4.20% | +8.89% | +23.73% | 144B | ||
| -0.40% | +2.69% | +8.85% | +46.76% | 137B | ||
| -1.09% | +5.95% | +20.12% | +29.00% | 118B | ||
| -4.38% | -0.01% | +9.37% | +33.47% | 25.28B | ||
| +5.15% | +10.45% | -11.16% | -21.01% | 20.14B | ||
| +0.33% | +2.18% | +16.61% | +32.37% | 19.83B | ||
| +2.03% | +4.84% | +44.08% | +75.58% | 17.2B | ||
| +0.91% | +1.41% | +5.72% | +4.95% | 15.79B | ||
| +0.23% | -2.35% | -4.59% | -3.76% | 15.21B | ||
| +5.07% | +9.39% | -18.67% | -42.54% | 14.6B | ||
| +0.66% | +0.88% | +3.15% | +4.33% | 14.7B | ||
| -1.81% | -2.61% | +7.97% | +35.03% | 11.6B | ||
| -1.25% | -3.66% | +1.64% | -6.47% | 11.52B | ||
| +0.71% | +4.86% | +19.38% | +81.86% | 10.14B | ||
| -2.56% | +4.67% | +7.55% | +41.10% | 9.22B | ||
| Average | +0.15% | +1.64% | +6.76% | +20.13% | ||
| Weighted average by Cap. | -0.35% | +3.16% | +9.32% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | +2.31% | ||
| 2022 | -24.61% | ||
| 2021 | -10.17% | ||
| 2020 | +16.21% | ||
| 2019 | +58.03% | ||
| 2018 | -11.55% | ||
| 2017 | +12.70% | ||
| 2016 | -17.00% | ||
| 2015 | -42.92% | ||
| 2014 | +165.88% | ||
| 2013 | -4.57% | ||
| 2012 | +37.59% | ||
| 2011 | -22.88% | ||
| 2010 | -40.56% | ||
| 2009 | +76.79% | ||
| 2008 | -59.74% | ||
| 2007 | +226.04% | ||
| 2006 | +430.62% | ||
| 2005 | -12.69% | ||
| 2004 | -24.33% | ||
| 2003 | +55.89% |
- Stock Market
- Equities
- 600030 Stock
- Quotes CITIC Securities Company Limited
