CITIC SECURITIES COMPANY LIMITED Quotes CITIC Securities Company Limited
Equities
600030
CNE000001DB6
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.16 CNY | +5.39% |
|
+5.68% | -5.94% |
| Apr. 26 | China's CITIC Securities posts 8.5% fall in first-quarter profit | RE |
| Apr. 26 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.28 ¥ | 18.27 ¥ | 18.27 ¥ | 18.18 ¥ | 19.16 ¥ |
| Volume | 77 961 620 | 66 568 800 | 54 856 950 | 51 667 850 | 225 574 100 |
| Change | +0.83% | -0.05% | 0.00% | -0.49% | +5.39% |
| Opening | 18.13 | 18.32 | 18.25 | 18.25 | 18.55 |
| High | 18.55 | 18.43 | 18.33 | 18.32 | 19.27 |
| Low | 18.13 | 18.20 | 18.05 | 18.11 | 18.37 |
Performance
| 1 day | +5.39% | ||
| 1 week | +5.68% | ||
| Current month | -0.21% | ||
| 1 month | -2.24% | ||
| 3 months | -8.02% | ||
| 6 months | -12.11% | ||
| Current year | -5.94% | ||
| 1 year | -7.13% | ||
| 3 years | -16.88% | ||
| 5 years | -18.78% | ||
| 10 years | +70.92% |
Volumes
marketsDaily volume
225 574 100
Avg. Volume 20 sessions
99 810 254
Avg. Volume 20 sessions CNY
1 912 364 466.64
Avg. Volume 20 sessions USD
263 923 507.68
Record volume 1
1 384 499 000
Record volume 2
1 310 854 000
Record volume 3
1 273 353 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
263 623 023 527
Capitalization (USD)
36 382 349 854
Net sales (CNY)
60 067 992 770
Net sales (USD)
8 289 923 614
Number of employees
26 822
Sales / Employee (CNY)
2 239 505
Sales / Employee (USD)
309 072
Free-Float
69.86 %
Free-Float capitalization (CNY)
184 171 068 559
Free-Float capitalization (USD)
25 417 265 001
Average Daily Capital Traded
0.73%
Highs and lows
1 week
18.05
19.27
1 month
17.2619.53
Current year
17.2621.80
1 year
17.2626.10
3 years
17.0428.23
5 years
17.0434.35
10 years
10.9838.40
Indicators
Moving average 5 days
18.43
Moving average 20 days
18.55
Moving average 50 days
19.99
Moving average 100 days
20.16
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
64.10
RSI 14 days
53.72
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| +0.29% | +2.39% | -0.45% | +4.96% | 151B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.31% | +4.44% | +18.90% | +81.14% | 10.05B | ||
| Average | +3.11% | +4.80% | +8.58% | +20.68% | ||
| Weighted average by Cap. | +1.45% | +4.01% | +8.75% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +2.31% | ||
| 2022 | -24.61% | ||
| 2021 | -10.17% | ||
| 2020 | +16.21% | ||
| 2019 | +58.03% | ||
| 2018 | -11.55% | ||
| 2017 | +12.70% | ||
| 2016 | -17.00% | ||
| 2015 | -42.92% | ||
| 2014 | +165.88% | ||
| 2013 | -4.57% | ||
| 2012 | +37.59% | ||
| 2011 | -22.88% | ||
| 2010 | -40.56% | ||
| 2009 | +76.79% | ||
| 2008 | -59.74% | ||
| 2007 | +226.04% | ||
| 2006 | +430.62% | ||
| 2005 | -12.69% | ||
| 2004 | -24.33% | ||
| 2003 | +55.89% |
- Stock Market
- Equities
- 600030 Stock
- Quotes CITIC Securities Company Limited
