CLEAN HARBORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.6 USD | -0.69% |
|
+1.96% | +11.54% |
| Apr. 16 | Baird Adjusts Clean Harbors' Price Target to $235 From $192, Keeps Outperform Rating | MT |
| Apr. 15 | Stifel Adjusts Clean Harbors Price Target to $220 From $210, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 195.45 $ | 201.02 $ | 196 $ | 194.64 $ |
| Volume | 306 044 | 271 512 | 392 957 | 360 561 |
| Change | +0.90% | +2.85% | -2.50% | -0.69% |
| Opening | 195.55 | 196.15 | 200.92 | 195.02 |
| High | 196.35 | 201.25 | 202.10 | 195.90 |
| Low | 194.07 | 196.15 | 195.86 | 192.06 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.96% | ||
| Current month | -3.31% | ||
| 1 month | -2.10% | ||
| 3 months | +15.71% | ||
| 6 months | +26.19% | ||
| Current year | +11.54% | ||
| 1 year | +36.86% | ||
| 3 years | +118.92% | ||
| 5 years | +164.56% | ||
| 10 years | +219.61% |
Volumes
marketsDaily volume
360 561
Estimated daily volume
360 561
Avg. Volume 20 sessions
278 508
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
54 208 797.12
Record volume 1
10 003 336
Record volume 2
9 992 256
Record volume 3
7 575 808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 499 026 996
Net sales (USD)
5 409 152 000
Number of employees
21 021
Sales / Employee (USD)
257 321
Free-Float
94.14 %
Free-Float capitalization (USD)
10 011 205 630
Average Daily Capital Traded
0.52%
Highs and lows
1 week
192.06
202.10
1 month
190.13204.06
Current year
161.39204.06
1 year
129.70204.06
3 years
81.56204.06
5 years
29.45204.06
10 years
29.45204.06
Indicators
Moving average 5 days
196.18
Moving average 20 days
197.35
Moving average 50 days
191.53
Moving average 100 days
181.77
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
49.96
RSI 14 days
51.82
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.96% | +11.54% | +36.86% | 10.5B | ||
| +1.08% | +3.72% | +18.76% | +28.47% | 85.42B | ||
| +0.82% | +2.43% | +17.37% | +39.37% | 60.97B | ||
| +1.50% | +5.62% | +14.02% | - | 23.15B | ||
| +1.92% | +3.26% | +15.57% | +42.88% | 10.31B | ||
| -0.63% | +0.80% | -13.32% | +38.53% | 5.93B | ||
| +2.92% | +6.19% | +12.26% | +7.59% | 4.35B | ||
| 0.00% | -5.99% | +9.16% | -12.74% | 4.22B | ||
| +0.90% | +2.76% | -9.23% | -16.38% | 2.88B | ||
| +0.21% | -1.86% | -5.01% | -13.03% | 2.37B | ||
| +0.40% | -1.17% | +6.95% | +0.59% | 2.2B | ||
| 0.00% | +2.41% | +6.18% | -15.91% | 2.02B | ||
| +1.76% | +1.53% | +6.78% | +42.35% | 1.67B | ||
| -0.56% | -1.81% | +28.10% | +40.91% | 1.38B | ||
| -0.15% | +7.74% | 0.00% | -32.37% | 1.39B | ||
| +0.19% | -1.80% | -0.58% | -0.96% | 1.32B | ||
| Average | +0.77% | +0.36% | +7.41% | +12.41% | ||
| Weighted average by Cap. | +1.23% | +2.85% | +15.08% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2005354ccfd204ddd1ff307a7dbc.-1WCgNJpKIsug7I_1dHuAyEZcoKJiW0KCXmugwtYGXs.zS3z6pY5Usdj8epVnb-xd0tMFfP5sF1dZz761WwaY0-oGbXUqj193EjW2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 194.6 | 28,426 | 227,359 |
| 03:59:59 pm | 194.7 | 119 | 198,933 |
| 03:59:59 pm | 194.7 | 100 | 198,814 |
| 03:59:58 pm | 194.7 | 100 | 198,714 |
| 03:59:58 pm | 194.7 | 100 | 198,614 |
| 03:59:58 pm | 194.7 | 100 | 198,514 |
| 03:59:58 pm | 194.7 | 190 | 198,414 |
| 03:59:57 pm | 194.7 | 100 | 198,224 |
| 03:59:57 pm | 194.6 | 100 | 198,124 |
| 03:59:55 pm | 194.5 | 167 | 198,024 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +52.92% | ||
| 2022 | +14.38% | ||
| 2021 | +31.10% | ||
| 2020 | -11.25% | ||
| 2019 | +73.76% | ||
| 2018 | -8.95% | ||
| 2017 | -2.61% | ||
| 2016 | +33.61% | ||
| 2015 | -13.32% | ||
| 2014 | -19.86% | ||
| 2013 | +9.00% | ||
| 2012 | -13.68% | ||
| 2011 | +51.59% | ||
| 2010 | +41.05% | ||
| 2009 | -6.04% | ||
| 2008 | +22.71% | ||
| 2007 | +6.80% | ||
| 2006 | +68.03% | ||
| 2005 | +90.92% | ||
| 2004 | +69.36% | ||
| 2003 | -42.74% | ||
| 2002 | +361.72% | ||
| 2001 | +89.19% | ||
| 2000 | +42.50% | ||
| 1999 | -16.67% | ||
| 1998 | -4.00% | ||
| 1997 | -30.56% | ||
| 1996 | -10.00% | ||
| 1995 | -36.51% | ||
| 1994 | -44.74% | ||
| 1993 | -40.63% | ||
| 1992 | +6.67% | ||
| 1991 | +80.00% | ||
| 1990 | -43.18% | ||
| 1989 | -41.33% | ||
| 1988 | +47.06% | ||
| 1987 | +24.39% |
- Stock Market
- Equities
- CLH Stock
- Quotes Clean Harbors, Inc.
